Identifier on Yobit: xco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.0042 USD |
67.1099 XCO |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2022-01-06 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-05 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-04 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-03 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-02 |
0.0018 USD |
173.8207 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2022-01-01 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-31 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-30 |
0.0018 USD |
444.2206 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-29 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-28 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-27 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-26 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-25 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-24 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-23 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-22 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-21 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-20 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-19 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-18 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-17 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-16 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-15 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-14 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-13 |
0.0018 USD |
1,058.6307 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-12 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-11 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-10 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-09 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-08 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-07 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-06 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-05 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2021-12-04 |
0.0019 USD |
1,044.0807 XCO |
0.0019 USD |
0.0018 USD |
0.0021 USD |
0.0018 USD |
| 2021-12-03 |
0.0021 USD |
0.0000 XCO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-02 |
0.0021 USD |
0.0000 XCO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-12-01 |
0.0021 USD |
0.0000 XCO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-30 |
0.0021 USD |
0.0000 XCO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-29 |
0.0021 USD |
0.0000 XCO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-28 |
0.0021 USD |
0.0000 XCO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-27 |
0.0021 USD |
0.0000 XCO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-26 |
0.0021 USD |
199.5095 XCO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-25 |
0.0021 USD |
0.0000 XCO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-24 |
0.0021 USD |
0.0000 XCO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-23 |
0.0021 USD |
0.0000 XCO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-22 |
0.0021 USD |
0.0000 XCO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-21 |
0.0021 USD |
0.0000 XCO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-20 |
0.0021 USD |
0.0000 XCO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-11-19 |
0.0021 USD |
9,836.8151 XCO |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |