Identifier on Yobit: xco_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
0.0018 USD |
1,893.8963 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-10-09 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-10-08 |
0.0018 USD |
0.0000 XCO |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2019-10-07 |
0.0025 USD |
258.8385 XCO |
0.0025 USD |
0.0018 USD |
0.0032 USD |
0.0018 USD |
| 2019-10-06 |
0.0032 USD |
0.0000 XCO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-10-05 |
0.0032 USD |
0.0000 XCO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-10-04 |
0.0032 USD |
0.0000 XCO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-10-03 |
0.0032 USD |
0.0000 XCO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-10-02 |
0.0032 USD |
132.0000 XCO |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2019-10-01 |
0.0031 USD |
0.0000 XCO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-30 |
0.0031 USD |
12,831.4744 XCO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-29 |
0.0031 USD |
0.0000 XCO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-28 |
0.0031 USD |
0.0000 XCO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-27 |
0.0031 USD |
0.0000 XCO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-26 |
0.0031 USD |
0.0000 XCO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-25 |
0.0031 USD |
0.0000 XCO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-24 |
0.0031 USD |
147.4571 XCO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-23 |
0.0031 USD |
0.0000 XCO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-22 |
0.0031 USD |
0.0000 XCO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-21 |
0.0031 USD |
0.0000 XCO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-20 |
0.0031 USD |
0.0000 XCO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-19 |
0.0031 USD |
0.0000 XCO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-18 |
0.0031 USD |
0.0000 XCO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-17 |
0.0031 USD |
0.0000 XCO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-16 |
0.0031 USD |
66.7961 XCO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-15 |
0.0031 USD |
0.0000 XCO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-14 |
0.0031 USD |
0.0000 XCO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-13 |
0.0031 USD |
0.0000 XCO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-12 |
0.0031 USD |
0.0000 XCO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-11 |
0.0031 USD |
1,108.9768 XCO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-10 |
0.0035 USD |
0.0000 XCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-09-09 |
0.0035 USD |
0.0000 XCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-09-08 |
0.0035 USD |
0.0000 XCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-09-07 |
0.0035 USD |
170.9355 XCO |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2019-09-06 |
0.0031 USD |
114.0003 XCO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-09-05 |
0.0051 USD |
0.0000 XCO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-09-04 |
0.0051 USD |
0.0000 XCO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-09-03 |
0.0051 USD |
0.0000 XCO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-09-02 |
0.0051 USD |
0.0000 XCO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-09-01 |
0.0051 USD |
0.0000 XCO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-08-31 |
0.0051 USD |
0.0000 XCO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-08-30 |
0.0051 USD |
0.0000 XCO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-08-29 |
0.0051 USD |
0.0000 XCO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-08-28 |
0.0051 USD |
0.0000 XCO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-08-27 |
0.0051 USD |
134.4902 XCO |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2019-08-26 |
0.0031 USD |
0.0000 XCO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-08-25 |
0.0031 USD |
0.0000 XCO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-08-24 |
0.0031 USD |
0.0000 XCO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-08-23 |
0.0031 USD |
0.0000 XCO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2019-08-22 |
0.0031 USD |
0.0000 XCO |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |