Crypto exchange Yobit

Market X-Coin (XCO) / Waves (WAVES)

Identifier on Yobit: xco_waves
12...1718192021...4243
Date Price Volume Open Low High Close
2022-06-06 0.0000 WAVES 0.0000 XCO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-05 0.0000 WAVES 0.0000 XCO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-04 0.0000 WAVES 0.0000 XCO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-06-03 0.0001 WAVES 34.4497 XCO 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2022-06-02 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-06-01 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-31 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-30 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-29 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-28 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-27 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-26 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-25 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-24 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-23 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-22 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-21 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-20 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-19 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-18 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-17 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-16 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-15 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-14 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-13 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-12 0.0001 WAVES 2,505.4606 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-11 0.0001 WAVES 4,160.4163 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-10 0.0001 WAVES 1,760.1037 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-09 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-08 0.0001 WAVES 87.4541 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-07 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-06 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-05 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-04 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-03 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-02 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-05-01 0.0001 WAVES 1,856.6187 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-30 0.0001 WAVES 912.8522 XCO 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-29 0.0001 WAVES 22.1598 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-28 0.0000 WAVES 0.0000 XCO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-27 0.0000 WAVES 0.0000 XCO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-26 0.0000 WAVES 0.0000 XCO 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-04-25 0.0001 WAVES 1,232.7210 XCO 0.0001 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2022-04-24 0.0001 WAVES 4,198.6170 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-23 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-22 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-21 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-20 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-19 0.0001 WAVES 0.0000 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2022-04-18 0.0001 WAVES 984.4966 XCO 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...1718192021...4243