Identifier on Yobit: xco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.0026 WAVES |
0.0000 XCO |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-12-17 |
0.0029 WAVES |
77.8614 XCO |
0.0029 WAVES |
0.0026 WAVES |
0.0032 WAVES |
0.0026 WAVES |
| 2019-12-16 |
0.0035 WAVES |
101.6790 XCO |
0.0035 WAVES |
0.0032 WAVES |
0.0039 WAVES |
0.0032 WAVES |
| 2019-12-15 |
0.0040 WAVES |
0.0000 XCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-12-14 |
0.0040 WAVES |
0.0000 XCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-12-13 |
0.0040 WAVES |
0.0000 XCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-12-12 |
0.0040 WAVES |
0.0000 XCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-12-11 |
0.0040 WAVES |
0.0000 XCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-12-10 |
0.0040 WAVES |
0.0000 XCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-12-09 |
0.0040 WAVES |
0.0000 XCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-12-08 |
0.0040 WAVES |
0.0000 XCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-12-07 |
0.0040 WAVES |
0.0000 XCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-12-06 |
0.0040 WAVES |
0.0000 XCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-12-05 |
0.0040 WAVES |
0.0000 XCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-12-04 |
0.0040 WAVES |
25.6193 XCO |
0.0040 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0040 WAVES |
| 2019-12-03 |
0.0041 WAVES |
0.0000 XCO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-12-02 |
0.0041 WAVES |
9.7910 XCO |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-12-01 |
0.0042 WAVES |
4.0000 XCO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-11-30 |
0.0042 WAVES |
0.0000 XCO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-11-29 |
0.0042 WAVES |
0.0000 XCO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-11-28 |
0.0042 WAVES |
0.0000 XCO |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2019-11-27 |
0.0043 WAVES |
23.9961 XCO |
0.0043 WAVES |
0.0042 WAVES |
0.0044 WAVES |
0.0042 WAVES |
| 2019-11-26 |
0.0047 WAVES |
0.0000 XCO |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-11-25 |
0.0046 WAVES |
48.0126 XCO |
0.0046 WAVES |
0.0045 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2019-11-24 |
0.0044 WAVES |
31.9984 XCO |
0.0044 WAVES |
0.0043 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2019-11-23 |
0.0043 WAVES |
0.0000 XCO |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-11-22 |
0.0042 WAVES |
20.2066 XCO |
0.0042 WAVES |
0.0041 WAVES |
0.0043 WAVES |
0.0043 WAVES |
| 2019-11-21 |
0.0039 WAVES |
290.4246 XCO |
0.0039 WAVES |
0.0038 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2019-11-20 |
0.0038 WAVES |
0.0000 XCO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-11-19 |
0.0038 WAVES |
4.0000 XCO |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2019-11-18 |
0.0036 WAVES |
0.0000 XCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-11-17 |
0.0036 WAVES |
0.0000 XCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-11-16 |
0.0036 WAVES |
0.0000 XCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-11-15 |
0.0036 WAVES |
0.0000 XCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-11-14 |
0.0036 WAVES |
0.0000 XCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-11-13 |
0.0036 WAVES |
0.0000 XCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-11-12 |
0.0036 WAVES |
0.0000 XCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-11-11 |
0.0036 WAVES |
0.0000 XCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-11-10 |
0.0036 WAVES |
0.0000 XCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-11-09 |
0.0036 WAVES |
0.0000 XCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-11-08 |
0.0036 WAVES |
0.1079 XCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-11-07 |
0.0036 WAVES |
0.0000 XCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-11-06 |
0.0036 WAVES |
0.0000 XCO |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2019-11-05 |
0.0037 WAVES |
23.9961 XCO |
0.0037 WAVES |
0.0036 WAVES |
0.0038 WAVES |
0.0036 WAVES |
| 2019-11-04 |
0.0040 WAVES |
0.0000 XCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-11-03 |
0.0040 WAVES |
0.0000 XCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-11-02 |
0.0040 WAVES |
0.0000 XCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-11-01 |
0.0040 WAVES |
0.0504 XCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-10-31 |
0.0040 WAVES |
0.0504 XCO |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2019-10-30 |
0.0039 WAVES |
24.1363 XCO |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0040 WAVES |