Identifier on Yobit: xco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-24 |
0.0027 WAVES |
8.0000 XCO |
0.0027 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0026 WAVES |
| 2019-08-23 |
0.0027 WAVES |
0.0000 XCO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-08-22 |
0.0027 WAVES |
0.0000 XCO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-08-21 |
0.0027 WAVES |
0.0000 XCO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-08-20 |
0.0027 WAVES |
0.0000 XCO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-08-19 |
0.0027 WAVES |
0.0000 XCO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-08-18 |
0.0027 WAVES |
0.0000 XCO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-08-17 |
0.0027 WAVES |
0.0000 XCO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-08-16 |
0.0027 WAVES |
0.0000 XCO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-08-15 |
0.0027 WAVES |
0.0000 XCO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-08-14 |
0.0027 WAVES |
0.0000 XCO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-08-13 |
0.0027 WAVES |
0.0000 XCO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-08-12 |
0.0027 WAVES |
0.0000 XCO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-08-11 |
0.0027 WAVES |
0.0000 XCO |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-08-10 |
0.0027 WAVES |
1,059.5956 XCO |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2019-08-09 |
0.0026 WAVES |
27.9931 XCO |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2019-08-08 |
0.0028 WAVES |
0.0000 XCO |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-08-07 |
0.0028 WAVES |
1,050.0821 XCO |
0.0028 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2019-08-06 |
0.0026 WAVES |
89.5211 XCO |
0.0026 WAVES |
0.0026 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2019-08-05 |
0.0025 WAVES |
1,739.0656 XCO |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2019-08-04 |
0.0025 WAVES |
2,305.8214 XCO |
0.0025 WAVES |
0.0024 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2019-08-03 |
0.0024 WAVES |
0.0000 XCO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-08-02 |
0.0024 WAVES |
970.7796 XCO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-08-01 |
0.0022 WAVES |
1.0033 XCO |
0.0022 WAVES |
0.0022 WAVES |
0.0023 WAVES |
0.0022 WAVES |
| 2019-07-31 |
0.0023 WAVES |
0.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-30 |
0.0023 WAVES |
0.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-29 |
0.0023 WAVES |
2.9639 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-28 |
0.0023 WAVES |
0.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-27 |
0.0023 WAVES |
0.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-26 |
0.0023 WAVES |
0.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-25 |
0.0023 WAVES |
0.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-24 |
0.0023 WAVES |
0.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-23 |
0.0023 WAVES |
0.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-22 |
0.0023 WAVES |
0.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-21 |
0.0023 WAVES |
0.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-20 |
0.0023 WAVES |
0.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-19 |
0.0023 WAVES |
0.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-18 |
0.0023 WAVES |
0.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-17 |
0.0023 WAVES |
0.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-16 |
0.0023 WAVES |
0.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-15 |
0.0023 WAVES |
0.2000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-14 |
0.0023 WAVES |
8.0000 XCO |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2019-07-13 |
0.0024 WAVES |
0.0000 XCO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-07-12 |
0.0024 WAVES |
0.0000 XCO |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-07-11 |
0.0023 WAVES |
6,235.3321 XCO |
0.0023 WAVES |
0.0022 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-07-10 |
0.0022 WAVES |
0.0000 XCO |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-09 |
0.0021 WAVES |
1,030.9705 XCO |
0.0021 WAVES |
0.0020 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-08 |
0.0019 WAVES |
8.0771 XCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-07-07 |
0.0019 WAVES |
12.0963 XCO |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-07-06 |
0.0020 WAVES |
23.9960 XCO |
0.0020 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |