Identifier on Yobit: xco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-31 |
0.0013 WAVES |
2,880.0496 XCO |
0.0013 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-05-30 |
0.0012 WAVES |
83.0354 XCO |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-05-29 |
0.0012 WAVES |
317.5444 XCO |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-05-28 |
0.0012 WAVES |
0.0000 XCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-05-27 |
0.0012 WAVES |
0.0000 XCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-05-26 |
0.0012 WAVES |
327.6454 XCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-05-25 |
0.0012 WAVES |
374.4369 XCO |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-05-24 |
0.0014 WAVES |
1,609.2386 XCO |
0.0014 WAVES |
0.0012 WAVES |
0.0017 WAVES |
0.0012 WAVES |
| 2019-05-23 |
0.0014 WAVES |
1,609.2386 XCO |
0.0014 WAVES |
0.0012 WAVES |
0.0017 WAVES |
0.0012 WAVES |
| 2019-05-22 |
0.0016 WAVES |
0.0000 XCO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-21 |
0.0016 WAVES |
0.0000 XCO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-20 |
0.0016 WAVES |
4.0000 XCO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-19 |
0.0016 WAVES |
595.4360 XCO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-18 |
0.0016 WAVES |
0.0000 XCO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-17 |
0.0016 WAVES |
0.0000 XCO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-16 |
0.0017 WAVES |
277.1114 XCO |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2019-05-15 |
0.0017 WAVES |
13,112.1162 XCO |
0.0017 WAVES |
0.0016 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2019-05-14 |
0.0016 WAVES |
2,090.5982 XCO |
0.0016 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-05-13 |
0.0016 WAVES |
497.9955 XCO |
0.0016 WAVES |
0.0014 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2019-05-12 |
0.0015 WAVES |
0.0000 XCO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-11 |
0.0015 WAVES |
25.7511 XCO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-10 |
0.0015 WAVES |
0.0000 XCO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-09 |
0.0015 WAVES |
0.0000 XCO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-08 |
0.0015 WAVES |
0.0000 XCO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-07 |
0.0015 WAVES |
0.0000 XCO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-06 |
0.0015 WAVES |
0.0000 XCO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-05 |
0.0015 WAVES |
0.0000 XCO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-05-04 |
0.0013 WAVES |
102.1950 XCO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-03 |
0.0014 WAVES |
0.0000 XCO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-05-02 |
0.0014 WAVES |
0.0000 XCO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-05-01 |
0.0014 WAVES |
0.0000 XCO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-04-30 |
0.0014 WAVES |
0.0000 XCO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-04-29 |
0.0014 WAVES |
4.6148 XCO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-04-28 |
0.0014 WAVES |
16.0776 XCO |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-04-27 |
0.0013 WAVES |
259.2535 XCO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-26 |
0.0013 WAVES |
1.9941 XCO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-25 |
0.0013 WAVES |
2.0040 XCO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-24 |
0.0013 WAVES |
0.0000 XCO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-23 |
0.0012 WAVES |
43.9674 XCO |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-04-22 |
0.0012 WAVES |
0.0000 XCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-21 |
0.0011 WAVES |
11.9998 XCO |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-04-20 |
0.0011 WAVES |
0.0000 XCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-19 |
0.0011 WAVES |
0.0000 XCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-18 |
0.0011 WAVES |
0.0000 XCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-17 |
0.0011 WAVES |
310.5064 XCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-16 |
0.0011 WAVES |
1.0000 XCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-15 |
0.0011 WAVES |
0.0000 XCO |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-14 |
0.0010 WAVES |
42.1499 XCO |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2019-04-13 |
0.0010 WAVES |
0.0000 XCO |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2019-04-12 |
0.0007 WAVES |
20.8035 XCO |
0.0007 WAVES |
0.0005 WAVES |
0.0010 WAVES |
0.0010 WAVES |