Identifier on Yobit: xco_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-05 |
0.0021 WAVES |
346.0562 XCO |
0.0021 WAVES |
0.0021 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2019-07-04 |
0.0021 WAVES |
0.0486 XCO |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
0.0021 WAVES |
| 2019-07-03 |
0.0020 WAVES |
0.0000 XCO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-07-02 |
0.0020 WAVES |
0.0000 XCO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-07-01 |
0.0020 WAVES |
0.0000 XCO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-06-30 |
0.0020 WAVES |
0.0000 XCO |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-06-29 |
0.0020 WAVES |
1,181.5633 XCO |
0.0020 WAVES |
0.0019 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2019-06-28 |
0.0018 WAVES |
3,043.2553 XCO |
0.0018 WAVES |
0.0017 WAVES |
0.0019 WAVES |
0.0019 WAVES |
| 2019-06-27 |
0.0017 WAVES |
0.0000 XCO |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-26 |
0.0017 WAVES |
1,109.3150 XCO |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2019-06-25 |
0.0015 WAVES |
0.0000 XCO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-06-24 |
0.0015 WAVES |
0.0000 XCO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-06-23 |
0.0015 WAVES |
0.0000 XCO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-06-22 |
0.0016 WAVES |
1,612.2808 XCO |
0.0016 WAVES |
0.0015 WAVES |
0.0017 WAVES |
0.0015 WAVES |
| 2019-06-21 |
0.0015 WAVES |
1,150.3121 XCO |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-06-20 |
0.0015 WAVES |
784.5828 XCO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-06-19 |
0.0015 WAVES |
0.0000 XCO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-06-18 |
0.0015 WAVES |
0.0000 XCO |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2019-06-17 |
0.0014 WAVES |
0.0000 XCO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-16 |
0.0014 WAVES |
1,043.7244 XCO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-15 |
0.0014 WAVES |
4.0000 XCO |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-14 |
0.0014 WAVES |
2,874.6066 XCO |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-06-13 |
0.0013 WAVES |
0.0000 XCO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-12 |
0.0013 WAVES |
0.0000 XCO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-11 |
0.0013 WAVES |
0.0000 XCO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-10 |
0.0013 WAVES |
0.0000 XCO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-09 |
0.0013 WAVES |
0.0000 XCO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-08 |
0.0013 WAVES |
4,000.0235 XCO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-07 |
0.0013 WAVES |
0.0000 XCO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-06 |
0.0013 WAVES |
0.0000 XCO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-05 |
0.0013 WAVES |
498.6551 XCO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-04 |
0.0013 WAVES |
0.0000 XCO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-03 |
0.0013 WAVES |
0.0000 XCO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-02 |
0.0013 WAVES |
0.0000 XCO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-06-01 |
0.0013 WAVES |
5.2956 XCO |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2019-05-31 |
0.0013 WAVES |
2,880.0496 XCO |
0.0013 WAVES |
0.0011 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2019-05-30 |
0.0012 WAVES |
83.0354 XCO |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-05-29 |
0.0012 WAVES |
317.5444 XCO |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-05-28 |
0.0012 WAVES |
0.0000 XCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-05-27 |
0.0012 WAVES |
0.0000 XCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-05-26 |
0.0012 WAVES |
327.6454 XCO |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2019-05-25 |
0.0012 WAVES |
374.4369 XCO |
0.0012 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2019-05-24 |
0.0014 WAVES |
1,609.2386 XCO |
0.0014 WAVES |
0.0012 WAVES |
0.0017 WAVES |
0.0012 WAVES |
| 2019-05-23 |
0.0014 WAVES |
1,609.2386 XCO |
0.0014 WAVES |
0.0012 WAVES |
0.0017 WAVES |
0.0012 WAVES |
| 2019-05-22 |
0.0016 WAVES |
0.0000 XCO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-21 |
0.0016 WAVES |
0.0000 XCO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-20 |
0.0016 WAVES |
4.0000 XCO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-19 |
0.0016 WAVES |
595.4360 XCO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-18 |
0.0016 WAVES |
0.0000 XCO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2019-05-17 |
0.0016 WAVES |
0.0000 XCO |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |