Identifier on Yobit: xcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
0.0156 |
0.0000 XCRE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-12-26 |
0.0156 |
0.0000 XCRE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-12-25 |
0.0156 |
0.0000 XCRE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-12-24 |
0.0156 |
0.0000 XCRE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-12-23 |
0.0156 |
0.0000 XCRE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-12-22 |
0.0156 |
0.0000 XCRE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-12-21 |
0.0156 |
0.0000 XCRE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-12-20 |
0.0156 |
0.0000 XCRE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-12-19 |
0.0156 |
0.0000 XCRE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-12-18 |
0.0156 |
0.0000 XCRE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-12-17 |
0.0156 |
0.0000 XCRE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-12-16 |
0.0156 |
0.0000 XCRE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-12-15 |
0.0156 |
0.0000 XCRE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-12-14 |
0.0156 |
0.0000 XCRE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-12-13 |
0.0156 |
0.0000 XCRE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-12-12 |
0.0156 |
0.0000 XCRE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-12-11 |
0.0156 |
0.0000 XCRE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-12-10 |
0.0156 |
0.0000 XCRE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-12-09 |
0.0156 |
0.0000 XCRE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-12-08 |
0.0156 |
0.0000 XCRE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-12-07 |
0.0156 |
0.0000 XCRE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-12-06 |
0.0156 |
0.0000 XCRE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-12-05 |
0.0156 |
0.0000 XCRE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-12-04 |
0.0156 |
0.0000 XCRE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-12-03 |
0.0156 |
0.0000 XCRE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-12-02 |
0.0156 |
0.0000 XCRE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-12-01 |
0.0156 |
0.0000 XCRE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-11-30 |
0.0156 |
0.0000 XCRE |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2024-11-29 |
0.0150 |
3,115.7095 XCRE |
0.0150 |
0.0144 |
0.0156 |
0.0156 |
| 2024-11-28 |
0.0144 |
0.0000 XCRE |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2024-11-27 |
0.0128 |
1,282.4035 XCRE |
0.0128 |
0.0112 |
0.0144 |
0.0144 |
| 2024-11-26 |
0.0112 |
0.0000 XCRE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-11-25 |
0.0112 |
0.0000 XCRE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-11-24 |
0.0112 |
0.0000 XCRE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-11-23 |
0.0112 |
0.0000 XCRE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-11-22 |
0.0112 |
0.0000 XCRE |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-11-21 |
0.0098 |
1,755.9156 XCRE |
0.0098 |
0.0083 |
0.0112 |
0.0112 |
| 2024-11-20 |
0.0090 |
0.0000 XCRE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-11-19 |
0.0090 |
0.0000 XCRE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-11-18 |
0.0090 |
0.0000 XCRE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-11-17 |
0.0090 |
0.0000 XCRE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-11-16 |
0.0090 |
0.0000 XCRE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-11-15 |
0.0090 |
0.0000 XCRE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-11-14 |
0.0090 |
0.0000 XCRE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-11-13 |
0.0090 |
0.0000 XCRE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-11-12 |
0.0090 |
1,662.9424 XCRE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-11-11 |
0.0090 |
0.0000 XCRE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-11-10 |
0.0090 |
0.0000 XCRE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-11-09 |
0.0090 |
0.0000 XCRE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2024-11-08 |
0.0090 |
0.0000 XCRE |
0.0090 |
0.0090 |
0.0090 |
0.0090 |