Identifier on Yobit: xcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0190 |
12.9530 XCRE |
0.0190 |
0.0188 |
0.0192 |
0.0192 |
| 2023-07-03 |
0.0188 |
0.0000 XCRE |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-02 |
0.0188 |
0.0000 XCRE |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-07-01 |
0.0188 |
0.0000 XCRE |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-06-30 |
0.0188 |
0.0000 XCRE |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-06-29 |
0.0188 |
0.0000 XCRE |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-06-28 |
0.0188 |
0.0000 XCRE |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-06-27 |
0.0188 |
0.0000 XCRE |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-06-26 |
0.0188 |
0.0000 XCRE |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-06-25 |
0.0180 |
112.9481 XCRE |
0.0180 |
0.0172 |
0.0188 |
0.0188 |
| 2023-06-24 |
0.0125 |
251.7442 XCRE |
0.0125 |
0.0118 |
0.0131 |
0.0131 |
| 2023-06-23 |
0.0118 |
8.4609 XCRE |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-06-22 |
0.0115 |
0.0000 XCRE |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-06-21 |
0.0115 |
0.0000 XCRE |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-06-20 |
0.0115 |
0.0000 XCRE |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-06-19 |
0.0115 |
0.0000 XCRE |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-06-18 |
0.0115 |
0.0000 XCRE |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-06-17 |
0.0115 |
0.0000 XCRE |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2023-06-16 |
0.0117 |
50.7280 XCRE |
0.0117 |
0.0115 |
0.0118 |
0.0115 |
| 2023-06-15 |
0.0119 |
0.0000 XCRE |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-06-14 |
0.0130 |
263.7672 XCRE |
0.0130 |
0.0119 |
0.0141 |
0.0119 |
| 2023-06-13 |
0.0130 |
263.7672 XCRE |
0.0130 |
0.0119 |
0.0141 |
0.0119 |
| 2023-06-12 |
0.0141 |
0.0000 XCRE |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-06-11 |
0.0141 |
0.0000 XCRE |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-06-10 |
0.0141 |
0.0000 XCRE |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-06-09 |
0.0141 |
0.0000 XCRE |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-06-08 |
0.0141 |
0.0000 XCRE |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-06-07 |
0.0141 |
0.0000 XCRE |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-06-06 |
0.0141 |
0.0000 XCRE |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-06-05 |
0.0142 |
7.7464 XCRE |
0.0142 |
0.0141 |
0.0142 |
0.0141 |
| 2023-06-04 |
0.0142 |
0.0000 XCRE |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-06-03 |
0.0142 |
0.0000 XCRE |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-06-02 |
0.0142 |
0.0000 XCRE |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-06-01 |
0.0142 |
0.0000 XCRE |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-05-31 |
0.0142 |
14.0043 XCRE |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-05-30 |
0.0147 |
0.0000 XCRE |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-05-29 |
0.0147 |
0.0000 XCRE |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-05-28 |
0.0147 |
0.0000 XCRE |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-05-27 |
0.0147 |
0.0000 XCRE |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-05-26 |
0.0147 |
0.0000 XCRE |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-05-25 |
0.0147 |
0.0000 XCRE |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2023-05-24 |
0.0142 |
99.9435 XCRE |
0.0142 |
0.0138 |
0.0147 |
0.0147 |
| 2023-05-23 |
0.0135 |
3,250.4966 XCRE |
0.0135 |
0.0133 |
0.0137 |
0.0137 |
| 2023-05-22 |
0.0129 |
0.0000 XCRE |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-05-21 |
0.0121 |
0.0000 XCRE |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-05-20 |
0.0121 |
16.4618 XCRE |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-05-19 |
0.0120 |
0.0000 XCRE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-18 |
0.0119 |
23.6927 XCRE |
0.0119 |
0.0119 |
0.0120 |
0.0120 |
| 2023-05-17 |
0.0118 |
14.0079 XCRE |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-05-16 |
0.0114 |
0.0000 XCRE |
0.0114 |
0.0114 |
0.0114 |
0.0114 |