Identifier on Yobit: xcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0129 |
0.0000 XCRE |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2023-05-21 |
0.0121 |
0.0000 XCRE |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-05-20 |
0.0121 |
16.4618 XCRE |
0.0121 |
0.0121 |
0.0121 |
0.0121 |
| 2023-05-19 |
0.0120 |
0.0000 XCRE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-18 |
0.0119 |
23.6927 XCRE |
0.0119 |
0.0119 |
0.0120 |
0.0120 |
| 2023-05-17 |
0.0118 |
14.0079 XCRE |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2023-05-16 |
0.0114 |
0.0000 XCRE |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-05-15 |
0.0114 |
0.0000 XCRE |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-05-14 |
0.0114 |
0.0000 XCRE |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-05-13 |
0.0114 |
0.0000 XCRE |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2023-05-12 |
0.0120 |
3,682.4433 XCRE |
0.0120 |
0.0114 |
0.0125 |
0.0114 |
| 2023-05-11 |
0.0126 |
16.0342 XCRE |
0.0126 |
0.0125 |
0.0126 |
0.0125 |
| 2023-05-10 |
0.0126 |
0.0000 XCRE |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-05-09 |
0.0129 |
92.3221 XCRE |
0.0129 |
0.0126 |
0.0133 |
0.0126 |
| 2023-05-08 |
0.0136 |
58.8124 XCRE |
0.0136 |
0.0134 |
0.0138 |
0.0134 |
| 2023-05-07 |
0.0139 |
731.4691 XCRE |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-05-06 |
0.0141 |
14.2002 XCRE |
0.0141 |
0.0141 |
0.0141 |
0.0141 |
| 2023-05-05 |
0.0142 |
0.0000 XCRE |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-05-04 |
0.0142 |
0.0000 XCRE |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-05-03 |
0.0142 |
0.0000 XCRE |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-05-02 |
0.0149 |
26.8837 XCRE |
0.0149 |
0.0148 |
0.0150 |
0.0148 |
| 2023-05-01 |
0.0151 |
0.0000 XCRE |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-04-30 |
0.0151 |
0.0000 XCRE |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-04-29 |
0.0151 |
0.0000 XCRE |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-04-28 |
0.0151 |
0.0000 XCRE |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-04-27 |
0.0151 |
0.0000 XCRE |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2023-04-26 |
0.0176 |
572.8197 XCRE |
0.0176 |
0.0151 |
0.0200 |
0.0151 |
| 2023-04-25 |
0.0160 |
628.6128 XCRE |
0.0160 |
0.0120 |
0.0200 |
0.0151 |
| 2023-04-24 |
0.0120 |
0.0000 XCRE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-23 |
0.0120 |
0.0000 XCRE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-22 |
0.0120 |
0.0000 XCRE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-21 |
0.0120 |
0.0000 XCRE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-20 |
0.0120 |
0.0000 XCRE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-19 |
0.0120 |
0.0000 XCRE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-18 |
0.0120 |
0.0000 XCRE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-17 |
0.0120 |
0.0000 XCRE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-16 |
0.0120 |
0.0000 XCRE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-15 |
0.0120 |
0.0000 XCRE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-14 |
0.0120 |
0.0000 XCRE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-13 |
0.0120 |
0.0000 XCRE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-12 |
0.0120 |
0.0000 XCRE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-11 |
0.0160 |
27.1559 XCRE |
0.0160 |
0.0120 |
0.0200 |
0.0120 |
| 2023-04-10 |
0.0120 |
0.0000 XCRE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-09 |
0.0120 |
0.0000 XCRE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-08 |
0.0120 |
0.0000 XCRE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-07 |
0.0120 |
0.0000 XCRE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-06 |
0.0120 |
0.0000 XCRE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-05 |
0.0120 |
0.0000 XCRE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-04 |
0.0120 |
0.0000 XCRE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-03 |
0.0120 |
0.0000 XCRE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |