Identifier on Yobit: xcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0191 |
0.0000 XCRE |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-03-13 |
0.0191 |
0.0000 XCRE |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-03-12 |
0.0191 |
0.0000 XCRE |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-03-11 |
0.0191 |
0.0000 XCRE |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-03-10 |
0.0191 |
0.0000 XCRE |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-03-09 |
0.0191 |
0.0000 XCRE |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-03-08 |
0.0191 |
0.0000 XCRE |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-03-07 |
0.0191 |
0.0000 XCRE |
0.0191 |
0.0191 |
0.0191 |
0.0191 |
| 2021-03-06 |
0.0191 |
872.8002 XCRE |
0.0191 |
0.0190 |
0.0191 |
0.0191 |
| 2021-03-05 |
0.0190 |
5.2494 XCRE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-03-04 |
0.0190 |
5.2494 XCRE |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2021-03-03 |
0.0150 |
0.0000 XCRE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-02 |
0.0150 |
0.0000 XCRE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-03-01 |
0.0150 |
605.0000 XCRE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-28 |
0.0150 |
605.0000 XCRE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-27 |
0.0170 |
6,256.4467 XCRE |
0.0170 |
0.0150 |
0.0191 |
0.0150 |
| 2021-02-26 |
0.0150 |
15.3846 XCRE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-25 |
0.0510 |
1.9708 XCRE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-02-24 |
0.0510 |
1.9708 XCRE |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2021-02-23 |
0.0150 |
0.0000 XCRE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-22 |
0.0150 |
116.0791 XCRE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-21 |
0.0150 |
116.0791 XCRE |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-02-20 |
0.0142 |
0.0000 XCRE |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-02-19 |
0.0142 |
0.0000 XCRE |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-02-18 |
0.0142 |
0.0000 XCRE |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-02-17 |
0.0142 |
3,363.2615 XCRE |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-02-16 |
0.0142 |
3,363.2615 XCRE |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-02-15 |
0.0820 |
0.0000 XCRE |
0.0820 |
0.0820 |
0.0820 |
0.0820 |
| 2021-02-14 |
0.0567 |
1,125.4010 XCRE |
0.0567 |
0.0314 |
0.0820 |
0.0820 |
| 2021-02-13 |
0.0265 |
1,558.5047 XCRE |
0.0265 |
0.0228 |
0.0302 |
0.0302 |
| 2021-02-12 |
0.0300 |
0.0000 XCRE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-11 |
0.0300 |
42.0000 XCRE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-10 |
0.0300 |
42.0000 XCRE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-09 |
0.0300 |
4.0815 XCRE |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-02-08 |
0.0252 |
4.6914 XCRE |
0.0252 |
0.0204 |
0.0300 |
0.0300 |
| 2021-02-07 |
0.0204 |
5.3924 XCRE |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2021-02-06 |
0.0204 |
5.3924 XCRE |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2021-02-05 |
0.0204 |
0.0000 XCRE |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2021-02-04 |
0.0189 |
3,272.4634 XCRE |
0.0189 |
0.0175 |
0.0204 |
0.0204 |
| 2021-02-03 |
0.0175 |
0.0000 XCRE |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-02-02 |
0.0175 |
0.0000 XCRE |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-02-01 |
0.0175 |
0.0000 XCRE |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-01-31 |
0.0175 |
100.0000 XCRE |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-01-30 |
0.0103 |
3,148.0199 XCRE |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-01-29 |
0.0175 |
5,745.2356 XCRE |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-01-28 |
0.0139 |
11,679.9499 XCRE |
0.0139 |
0.0103 |
0.0175 |
0.0175 |
| 2021-01-27 |
0.0103 |
0.0000 XCRE |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-01-26 |
0.0103 |
303.0000 XCRE |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2021-01-25 |
0.0175 |
0.0000 XCRE |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-01-24 |
0.0175 |
0.0000 XCRE |
0.0175 |
0.0175 |
0.0175 |
0.0175 |