Identifier on Yobit: xcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0175 |
0.0000 XCRE |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-01-22 |
0.0175 |
0.0000 XCRE |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-01-21 |
0.0175 |
0.0000 XCRE |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-01-20 |
0.0175 |
0.0000 XCRE |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-01-19 |
0.0175 |
0.0000 XCRE |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-01-18 |
0.0175 |
0.0000 XCRE |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-01-17 |
0.0175 |
57.2811 XCRE |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2021-01-16 |
0.0168 |
0.0000 XCRE |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2021-01-15 |
0.0136 |
657.7590 XCRE |
0.0136 |
0.0103 |
0.0168 |
0.0168 |
| 2021-01-14 |
0.0136 |
657.7590 XCRE |
0.0136 |
0.0103 |
0.0168 |
0.0168 |
| 2021-01-13 |
0.0148 |
0.0000 XCRE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2021-01-12 |
0.0148 |
0.0000 XCRE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2021-01-11 |
0.0148 |
0.0000 XCRE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2021-01-10 |
0.0148 |
0.0000 XCRE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2021-01-09 |
0.0148 |
0.0000 XCRE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2021-01-08 |
0.0148 |
585.0447 XCRE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2021-01-07 |
0.0210 |
0.0000 XCRE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-06 |
0.0179 |
1,003.7913 XCRE |
0.0179 |
0.0148 |
0.0210 |
0.0210 |
| 2021-01-05 |
0.0148 |
1,199.9993 XCRE |
0.0148 |
0.0148 |
0.0148 |
0.0148 |
| 2021-01-04 |
0.0179 |
2,816.9619 XCRE |
0.0179 |
0.0148 |
0.0210 |
0.0210 |
| 2021-01-03 |
0.0210 |
0.0000 XCRE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2021-01-02 |
0.0158 |
7,365.0142 XCRE |
0.0158 |
0.0150 |
0.0165 |
0.0150 |
| 2021-01-01 |
0.0165 |
234.2446 XCRE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-31 |
0.0165 |
1,314.0165 XCRE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-30 |
0.0210 |
0.0000 XCRE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-29 |
0.0210 |
0.0000 XCRE |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2020-12-28 |
0.0187 |
45.8093 XCRE |
0.0187 |
0.0165 |
0.0210 |
0.0210 |
| 2020-12-27 |
0.0165 |
28.6939 XCRE |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-12-26 |
0.0351 |
0.0000 XCRE |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-12-25 |
0.0351 |
0.0000 XCRE |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-12-24 |
0.0351 |
227.9022 XCRE |
0.0351 |
0.0351 |
0.0351 |
0.0351 |
| 2020-12-23 |
0.0248 |
0.0000 XCRE |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-12-22 |
0.0248 |
0.0000 XCRE |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-12-21 |
0.0248 |
2,315.2535 XCRE |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-12-20 |
0.0248 |
229.5552 XCRE |
0.0248 |
0.0248 |
0.0248 |
0.0248 |
| 2020-12-19 |
0.0160 |
0.0000 XCRE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-12-18 |
0.0160 |
2,500.0000 XCRE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-12-17 |
0.0290 |
0.0000 XCRE |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-16 |
0.0290 |
0.0000 XCRE |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-15 |
0.0290 |
0.0000 XCRE |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-14 |
0.0290 |
0.0000 XCRE |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-13 |
0.0290 |
0.0000 XCRE |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-12 |
0.0290 |
0.0000 XCRE |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-11 |
0.0290 |
0.0000 XCRE |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-10 |
0.0290 |
0.0000 XCRE |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-09 |
0.0290 |
0.0000 XCRE |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-08 |
0.0290 |
0.0000 XCRE |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-07 |
0.0290 |
275.7670 XCRE |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-12-06 |
0.0256 |
794.0500 XCRE |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2020-12-05 |
0.0433 |
0.0000 XCRE |
0.0433 |
0.0433 |
0.0433 |
0.0433 |