Identifier on Yobit: xcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.0242 |
4.5520 XCRE |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2020-10-14 |
0.0220 |
454.2960 XCRE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-13 |
0.0160 |
0.0000 XCRE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-10-12 |
0.0160 |
0.0000 XCRE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-10-11 |
0.0160 |
0.0000 XCRE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-10-10 |
0.0160 |
38.6250 XCRE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-10-09 |
0.0220 |
0.0000 XCRE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-08 |
0.0220 |
0.0000 XCRE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-07 |
0.0220 |
0.0000 XCRE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-06 |
0.0220 |
0.0000 XCRE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-05 |
0.0220 |
0.0000 XCRE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-04 |
0.0220 |
0.0000 XCRE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-03 |
0.0220 |
4.9973 XCRE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-10-02 |
0.0160 |
29.4100 XCRE |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2020-10-01 |
0.0220 |
363.4363 XCRE |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2020-09-30 |
0.0228 |
0.0000 XCRE |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-09-29 |
0.0228 |
0.0000 XCRE |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-09-28 |
0.0228 |
0.0000 XCRE |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-09-27 |
0.0228 |
0.0000 XCRE |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-09-26 |
0.0228 |
0.0000 XCRE |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-09-25 |
0.0228 |
0.0000 XCRE |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-09-24 |
0.0228 |
0.0000 XCRE |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-09-23 |
0.0228 |
0.0000 XCRE |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-09-22 |
0.0228 |
10.0000 XCRE |
0.0228 |
0.0228 |
0.0228 |
0.0228 |
| 2020-09-21 |
0.0260 |
0.0000 XCRE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-09-20 |
0.1989 |
1,773.8909 XCRE |
0.1989 |
0.0260 |
0.3718 |
0.0260 |
| 2020-09-19 |
0.0205 |
0.0000 XCRE |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-09-18 |
0.0205 |
0.0000 XCRE |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-09-17 |
0.0205 |
0.0000 XCRE |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-09-16 |
0.0205 |
0.0000 XCRE |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-09-15 |
0.0205 |
0.0000 XCRE |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-09-14 |
0.0205 |
0.0000 XCRE |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-09-13 |
0.0205 |
0.0000 XCRE |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-09-12 |
0.0205 |
0.0000 XCRE |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-09-11 |
0.0205 |
0.0000 XCRE |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-09-10 |
0.0227 |
584.2220 XCRE |
0.0227 |
0.0205 |
0.0248 |
0.0205 |
| 2020-09-09 |
0.0205 |
268.1177 XCRE |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-09-08 |
0.0266 |
0.0000 XCRE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-09-07 |
0.0266 |
0.0000 XCRE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-09-06 |
0.0266 |
0.0000 XCRE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-09-05 |
0.0266 |
0.0000 XCRE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-09-04 |
0.0266 |
0.0000 XCRE |
0.0266 |
0.0266 |
0.0266 |
0.0266 |
| 2020-09-03 |
0.0256 |
441.0593 XCRE |
0.0256 |
0.0247 |
0.0266 |
0.0266 |
| 2020-09-02 |
0.0256 |
441.0593 XCRE |
0.0256 |
0.0247 |
0.0266 |
0.0266 |
| 2020-09-01 |
0.0269 |
296.9397 XCRE |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-08-31 |
0.0269 |
296.9397 XCRE |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2020-08-30 |
0.0289 |
0.0000 XCRE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-08-29 |
0.0289 |
0.0000 XCRE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-08-28 |
0.0289 |
0.0000 XCRE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2020-08-27 |
0.0289 |
0.0000 XCRE |
0.0289 |
0.0289 |
0.0289 |
0.0289 |