Identifier on Yobit: xcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.0378 |
0.0000 XCRE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-03-27 |
0.0378 |
0.0000 XCRE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-03-26 |
0.0378 |
0.0000 XCRE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-03-25 |
0.0292 |
520.8812 XCRE |
0.0292 |
0.0207 |
0.0378 |
0.0378 |
| 2020-03-24 |
0.0233 |
639.3977 XCRE |
0.0233 |
0.0207 |
0.0260 |
0.0207 |
| 2020-03-23 |
0.0260 |
0.0000 XCRE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-22 |
0.0260 |
0.0000 XCRE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-21 |
0.0260 |
0.0000 XCRE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-20 |
0.0260 |
0.0000 XCRE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-19 |
0.0260 |
0.0000 XCRE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-18 |
0.0260 |
0.0000 XCRE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-17 |
0.0260 |
0.0000 XCRE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-16 |
0.0260 |
0.0000 XCRE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-15 |
0.0260 |
0.0000 XCRE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-14 |
0.0260 |
866.7279 XCRE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-13 |
0.0260 |
3,612.5937 XCRE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-12 |
0.0260 |
0.0000 XCRE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-11 |
0.0260 |
0.0000 XCRE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-10 |
0.0260 |
0.0000 XCRE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-09 |
0.0260 |
0.0000 XCRE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-08 |
0.0260 |
0.0000 XCRE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-06 |
0.0260 |
0.0000 XCRE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-05 |
0.0260 |
0.0000 XCRE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-04 |
0.0260 |
0.0000 XCRE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-03 |
0.0260 |
0.0000 XCRE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-02 |
0.0260 |
0.0000 XCRE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-01 |
0.0260 |
0.0000 XCRE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-29 |
0.0260 |
0.0000 XCRE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-28 |
0.0400 |
0.0000 XCRE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-27 |
0.0400 |
0.0000 XCRE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-26 |
0.0400 |
125.0000 XCRE |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2020-02-25 |
0.0260 |
0.0000 XCRE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-24 |
0.0260 |
2,039.1311 XCRE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-02-23 |
0.0390 |
0.0000 XCRE |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2020-02-22 |
0.0545 |
1,829.8369 XCRE |
0.0545 |
0.0390 |
0.0700 |
0.0390 |
| 2020-02-21 |
0.0480 |
3,849.7667 XCRE |
0.0480 |
0.0260 |
0.0700 |
0.0440 |
| 2020-02-20 |
0.0273 |
0.0000 XCRE |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-02-19 |
0.0273 |
0.0000 XCRE |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-02-18 |
0.0273 |
0.0000 XCRE |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-02-17 |
0.0273 |
0.0000 XCRE |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-02-16 |
0.0273 |
0.0000 XCRE |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-02-15 |
0.0273 |
64.3026 XCRE |
0.0273 |
0.0273 |
0.0273 |
0.0273 |
| 2020-02-14 |
0.0181 |
0.0000 XCRE |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-02-13 |
0.0181 |
0.0000 XCRE |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-02-12 |
0.0181 |
0.0000 XCRE |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-02-11 |
0.0181 |
0.0000 XCRE |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-02-10 |
0.0181 |
0.0000 XCRE |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-02-09 |
0.0181 |
0.0000 XCRE |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-02-08 |
0.0181 |
0.0000 XCRE |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2020-02-07 |
0.0181 |
0.0000 XCRE |
0.0181 |
0.0181 |
0.0181 |
0.0181 |