Identifier on Yobit: xcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-08 |
0.0219 |
0.0000 XCRE |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-05-07 |
0.0219 |
0.0000 XCRE |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-05-06 |
0.0219 |
0.0000 XCRE |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-05-05 |
0.0219 |
0.0000 XCRE |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-05-04 |
0.0219 |
0.0000 XCRE |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-05-03 |
0.0219 |
0.0000 XCRE |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-05-02 |
0.0219 |
0.0000 XCRE |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-05-01 |
0.0219 |
1,198.6943 XCRE |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-04-30 |
0.0218 |
0.0000 XCRE |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-04-29 |
0.0218 |
0.0000 XCRE |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-04-28 |
0.0218 |
0.0000 XCRE |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-04-27 |
0.0218 |
0.0000 XCRE |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-04-26 |
0.0218 |
0.0000 XCRE |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-04-25 |
0.0218 |
0.0000 XCRE |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-04-24 |
0.0218 |
0.0000 XCRE |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-04-23 |
0.0218 |
0.0000 XCRE |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-04-22 |
0.0218 |
0.0000 XCRE |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-04-21 |
0.0218 |
0.0000 XCRE |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2020-04-20 |
0.0206 |
554.4737 XCRE |
0.0206 |
0.0193 |
0.0218 |
0.0218 |
| 2020-04-19 |
0.0193 |
893.1828 XCRE |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-04-18 |
0.0193 |
0.0000 XCRE |
0.0193 |
0.0193 |
0.0193 |
0.0193 |
| 2020-04-17 |
0.0200 |
341.7993 XCRE |
0.0200 |
0.0193 |
0.0207 |
0.0193 |
| 2020-04-16 |
0.0217 |
0.0000 XCRE |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-04-15 |
0.0217 |
0.0000 XCRE |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-04-14 |
0.0217 |
920.4656 XCRE |
0.0217 |
0.0217 |
0.0217 |
0.0217 |
| 2020-04-13 |
0.0217 |
1,845.8579 XCRE |
0.0217 |
0.0216 |
0.0217 |
0.0217 |
| 2020-04-12 |
0.0271 |
0.0000 XCRE |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-11 |
0.0271 |
0.0000 XCRE |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-10 |
0.0271 |
0.0000 XCRE |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-09 |
0.0271 |
0.0000 XCRE |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-08 |
0.0271 |
0.0000 XCRE |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-07 |
0.0271 |
0.0000 XCRE |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-06 |
0.0271 |
0.0000 XCRE |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-05 |
0.0271 |
0.0000 XCRE |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-04 |
0.0271 |
0.0000 XCRE |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-03 |
0.0271 |
0.0000 XCRE |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-02 |
0.0271 |
369.6192 XCRE |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
| 2020-04-01 |
0.0378 |
0.0000 XCRE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-03-31 |
0.0378 |
0.0000 XCRE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-03-30 |
0.0378 |
0.0000 XCRE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-03-29 |
0.0378 |
0.0000 XCRE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-03-28 |
0.0378 |
0.0000 XCRE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-03-27 |
0.0378 |
0.0000 XCRE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-03-26 |
0.0378 |
0.0000 XCRE |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2020-03-25 |
0.0292 |
520.8812 XCRE |
0.0292 |
0.0207 |
0.0378 |
0.0378 |
| 2020-03-24 |
0.0233 |
639.3977 XCRE |
0.0233 |
0.0207 |
0.0260 |
0.0207 |
| 2020-03-23 |
0.0260 |
0.0000 XCRE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-22 |
0.0260 |
0.0000 XCRE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-21 |
0.0260 |
0.0000 XCRE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-03-20 |
0.0260 |
0.0000 XCRE |
0.0260 |
0.0260 |
0.0260 |
0.0260 |