Identifier on Yobit: xcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-24 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-23 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-22 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-21 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-20 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-19 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-18 |
0.0120 |
183.8945 XCRE |
0.0120 |
0.0117 |
0.0124 |
0.0117 |
| 2024-06-17 |
0.0126 |
48.1974 XCRE |
0.0126 |
0.0124 |
0.0127 |
0.0124 |
| 2024-06-16 |
0.0130 |
62.1493 XCRE |
0.0130 |
0.0127 |
0.0133 |
0.0127 |
| 2024-06-15 |
0.0133 |
0.0000 XCRE |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-06-14 |
0.0134 |
30.2712 XCRE |
0.0134 |
0.0133 |
0.0135 |
0.0133 |
| 2024-06-13 |
0.0135 |
0.0000 XCRE |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-06-12 |
0.0136 |
15.0341 XCRE |
0.0136 |
0.0135 |
0.0137 |
0.0135 |
| 2024-06-11 |
0.0138 |
68.8384 XCRE |
0.0138 |
0.0135 |
0.0140 |
0.0135 |
| 2024-06-10 |
0.0140 |
0.0000 XCRE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-06-09 |
0.0140 |
0.0000 XCRE |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2024-06-08 |
0.0144 |
340.3433 XCRE |
0.0144 |
0.0139 |
0.0148 |
0.0140 |
| 2024-06-07 |
0.0153 |
188.8827 XCRE |
0.0153 |
0.0150 |
0.0156 |
0.0150 |
| 2024-06-06 |
0.0159 |
40.1931 XCRE |
0.0159 |
0.0156 |
0.0162 |
0.0156 |
| 2024-06-05 |
0.0163 |
95.8575 XCRE |
0.0163 |
0.0162 |
0.0164 |
0.0162 |
| 2024-06-04 |
0.0186 |
358.0892 XCRE |
0.0186 |
0.0162 |
0.0210 |
0.0162 |
| 2024-06-03 |
0.0203 |
91.3544 XCRE |
0.0203 |
0.0194 |
0.0212 |
0.0194 |
| 2024-06-02 |
0.0214 |
0.0000 XCRE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-06-01 |
0.0214 |
0.0000 XCRE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-05-31 |
0.0214 |
0.0000 XCRE |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-05-30 |
0.0216 |
19.1267 XCRE |
0.0216 |
0.0214 |
0.0218 |
0.0214 |
| 2024-05-29 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-28 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-27 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-26 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-25 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-24 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-23 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-22 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-21 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-20 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-19 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-18 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-17 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-16 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-15 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-14 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-13 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-12 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-11 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-10 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-09 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-08 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-05-07 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |