Identifier on Yobit: xcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0124 |
108.4765 XCRE |
0.0124 |
0.0120 |
0.0127 |
0.0127 |
| 2024-07-29 |
0.0120 |
0.0000 XCRE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-07-28 |
0.0120 |
0.0000 XCRE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-07-27 |
0.0120 |
0.0000 XCRE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-07-26 |
0.0120 |
8.3301 XCRE |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2024-07-25 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-24 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-23 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-22 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-21 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-20 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-19 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-18 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-17 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-16 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-15 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-14 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-13 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-12 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-11 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-10 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-09 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-08 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-07 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-06 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-05 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-04 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-03 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-02 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-07-01 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-30 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-29 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-28 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-27 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-26 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-25 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-24 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-23 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-22 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-21 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-20 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-19 |
0.0117 |
0.0000 XCRE |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-06-18 |
0.0120 |
183.8945 XCRE |
0.0120 |
0.0117 |
0.0124 |
0.0117 |
| 2024-06-17 |
0.0126 |
48.1974 XCRE |
0.0126 |
0.0124 |
0.0127 |
0.0124 |
| 2024-06-16 |
0.0130 |
62.1493 XCRE |
0.0130 |
0.0127 |
0.0133 |
0.0127 |
| 2024-06-15 |
0.0133 |
0.0000 XCRE |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-06-14 |
0.0134 |
30.2712 XCRE |
0.0134 |
0.0133 |
0.0135 |
0.0133 |
| 2024-06-13 |
0.0135 |
0.0000 XCRE |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2024-06-12 |
0.0136 |
15.0341 XCRE |
0.0136 |
0.0135 |
0.0137 |
0.0135 |
| 2024-06-11 |
0.0138 |
68.8384 XCRE |
0.0138 |
0.0135 |
0.0140 |
0.0135 |