Identifier on Yobit: xcre_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-04-21 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-04-20 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-04-19 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-04-18 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-04-17 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-04-16 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-04-15 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-04-14 |
0.0225 |
0.0000 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-04-13 |
0.0225 |
9.2831 XCRE |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-04-12 |
0.0221 |
0.0000 XCRE |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-04-11 |
0.0221 |
0.0000 XCRE |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-04-10 |
0.0221 |
0.0000 XCRE |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-04-09 |
0.0221 |
0.0000 XCRE |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-04-08 |
0.0221 |
0.0000 XCRE |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-04-07 |
0.0221 |
0.0000 XCRE |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-04-06 |
0.0221 |
0.0000 XCRE |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-04-05 |
0.0221 |
0.0000 XCRE |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-04-04 |
0.0221 |
5.9629 XCRE |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-04-03 |
0.0232 |
26.2832 XCRE |
0.0232 |
0.0230 |
0.0234 |
0.0230 |
| 2024-04-02 |
0.0241 |
0.0000 XCRE |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2024-04-01 |
0.0213 |
433.2862 XCRE |
0.0213 |
0.0184 |
0.0241 |
0.0241 |
| 2024-03-31 |
0.0230 |
0.0000 XCRE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-03-30 |
0.0230 |
0.0000 XCRE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-03-29 |
0.0230 |
0.0000 XCRE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-03-28 |
0.0230 |
9.0277 XCRE |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-03-27 |
0.0223 |
0.0000 XCRE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-03-26 |
0.0223 |
0.0000 XCRE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-03-25 |
0.0223 |
0.0000 XCRE |
0.0223 |
0.0223 |
0.0223 |
0.0223 |
| 2024-03-24 |
0.0241 |
122.0762 XCRE |
0.0241 |
0.0223 |
0.0259 |
0.0223 |
| 2024-03-23 |
0.0259 |
0.0000 XCRE |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-22 |
0.0259 |
0.0000 XCRE |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-21 |
0.0259 |
0.0000 XCRE |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-20 |
0.0259 |
6.7289 XCRE |
0.0259 |
0.0259 |
0.0259 |
0.0259 |
| 2024-03-19 |
0.0274 |
87.3412 XCRE |
0.0274 |
0.0259 |
0.0289 |
0.0259 |
| 2024-03-18 |
0.0233 |
0.0000 XCRE |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-03-17 |
0.0233 |
0.0000 XCRE |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-03-16 |
0.0233 |
0.0000 XCRE |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-03-15 |
0.0233 |
0.0000 XCRE |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-03-14 |
0.0233 |
5.8618 XCRE |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-03-13 |
0.0228 |
53.6927 XCRE |
0.0228 |
0.0223 |
0.0233 |
0.0233 |
| 2024-03-12 |
0.0222 |
9.0478 XCRE |
0.0222 |
0.0221 |
0.0223 |
0.0223 |
| 2024-03-11 |
0.0221 |
0.0000 XCRE |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-03-10 |
0.0221 |
0.0000 XCRE |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-03-09 |
0.0221 |
0.0000 XCRE |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-03-08 |
0.0221 |
0.0000 XCRE |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-03-07 |
0.0221 |
0.0000 XCRE |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-03-06 |
0.0221 |
0.0000 XCRE |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-03-05 |
0.0217 |
32.0273 XCRE |
0.0217 |
0.0214 |
0.0221 |
0.0221 |
| 2024-03-04 |
0.0204 |
176.3240 XCRE |
0.0204 |
0.0194 |
0.0214 |
0.0214 |