Crypto exchange Yobit

Market Creatio (XCRE) / [unlinked]

Identifier on Yobit: xcre_rur
12...678910...4243
Date Price Volume Open Low High Close
2023-12-08 0.0150 158.8703 XCRE 0.0150 0.0150 0.0151 0.0151
2023-12-07 0.0145 0.0000 XCRE 0.0145 0.0145 0.0145 0.0145
2023-12-06 0.0145 0.0000 XCRE 0.0145 0.0145 0.0145 0.0145
2023-12-05 0.0145 0.0000 XCRE 0.0145 0.0145 0.0145 0.0145
2023-12-04 0.0145 0.0000 XCRE 0.0145 0.0145 0.0145 0.0145
2023-12-03 0.0145 0.0000 XCRE 0.0145 0.0145 0.0145 0.0145
2023-12-02 0.0145 0.0000 XCRE 0.0145 0.0145 0.0145 0.0145
2023-12-01 0.0145 0.0000 XCRE 0.0145 0.0145 0.0145 0.0145
2023-11-30 0.0145 0.0000 XCRE 0.0145 0.0145 0.0145 0.0145
2023-11-29 0.0145 0.0000 XCRE 0.0145 0.0145 0.0145 0.0145
2023-11-28 0.0145 0.0000 XCRE 0.0145 0.0145 0.0145 0.0145
2023-11-27 0.0145 0.0000 XCRE 0.0145 0.0145 0.0145 0.0145
2023-11-26 0.0145 0.0000 XCRE 0.0145 0.0145 0.0145 0.0145
2023-11-25 0.0145 144.3421 XCRE 0.0145 0.0145 0.0145 0.0145
2023-11-24 0.0150 0.0000 XCRE 0.0150 0.0150 0.0150 0.0150
2023-11-23 0.0150 0.0000 XCRE 0.0150 0.0150 0.0150 0.0150
2023-11-22 0.0150 0.0000 XCRE 0.0150 0.0150 0.0150 0.0150
2023-11-21 0.0150 0.0000 XCRE 0.0150 0.0150 0.0150 0.0150
2023-11-20 0.0150 0.0000 XCRE 0.0150 0.0150 0.0150 0.0150
2023-11-19 0.0150 0.0000 XCRE 0.0150 0.0150 0.0150 0.0150
2023-11-18 0.0150 0.0000 XCRE 0.0150 0.0150 0.0150 0.0150
2023-11-17 0.0150 0.0000 XCRE 0.0150 0.0150 0.0150 0.0150
2023-11-16 0.0150 0.0000 XCRE 0.0150 0.0150 0.0150 0.0150
2023-11-15 0.0147 42.0455 XCRE 0.0147 0.0145 0.0150 0.0150
2023-11-14 0.0145 14.0243 XCRE 0.0145 0.0145 0.0145 0.0145
2023-11-13 0.0145 14.0243 XCRE 0.0145 0.0145 0.0145 0.0145
2023-11-12 0.0144 0.0000 XCRE 0.0144 0.0144 0.0144 0.0144
2023-11-11 0.0142 29.0403 XCRE 0.0142 0.0141 0.0144 0.0144
2023-11-10 0.0139 44.6546 XCRE 0.0139 0.0137 0.0141 0.0141
2023-11-09 0.0137 84.3420 XCRE 0.0137 0.0137 0.0137 0.0137
2023-11-08 0.0137 0.0000 XCRE 0.0137 0.0137 0.0137 0.0137
2023-11-07 0.0137 125.4531 XCRE 0.0137 0.0137 0.0137 0.0137
2023-11-06 0.0134 0.0000 XCRE 0.0134 0.0134 0.0134 0.0134
2023-11-05 0.0134 0.0000 XCRE 0.0134 0.0134 0.0134 0.0134
2023-11-04 0.0134 0.0000 XCRE 0.0134 0.0134 0.0134 0.0134
2023-11-03 0.0134 0.0000 XCRE 0.0134 0.0134 0.0134 0.0134
2023-11-02 0.0134 0.0000 XCRE 0.0134 0.0134 0.0134 0.0134
2023-11-01 0.0134 0.0000 XCRE 0.0134 0.0134 0.0134 0.0134
2023-10-31 0.0134 0.0000 XCRE 0.0134 0.0134 0.0134 0.0134
2023-10-30 0.0134 0.0000 XCRE 0.0134 0.0134 0.0134 0.0134
2023-10-29 0.0134 0.0000 XCRE 0.0134 0.0134 0.0134 0.0134
2023-10-28 0.0134 0.0000 XCRE 0.0134 0.0134 0.0134 0.0134
2023-10-27 0.0134 0.0000 XCRE 0.0134 0.0134 0.0134 0.0134
2023-10-26 0.0134 0.0000 XCRE 0.0134 0.0134 0.0134 0.0134
2023-10-25 0.0134 0.0000 XCRE 0.0134 0.0134 0.0134 0.0134
2023-10-24 0.0134 0.0000 XCRE 0.0134 0.0134 0.0134 0.0134
2023-10-23 0.0134 0.0000 XCRE 0.0134 0.0134 0.0134 0.0134
2023-10-22 0.0134 0.0000 XCRE 0.0134 0.0134 0.0134 0.0134
2023-10-21 0.0134 0.0000 XCRE 0.0134 0.0134 0.0134 0.0134
2023-10-20 0.0134 0.0000 XCRE 0.0134 0.0134 0.0134 0.0134
12...678910...4243