Identifier on Yobit: xdb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.2434 |
28.6375 XDB |
0.2434 |
0.2424 |
0.2443 |
0.2424 |
| 2022-04-09 |
0.2471 |
106.9626 XDB |
0.2471 |
0.2424 |
0.2517 |
0.2424 |
| 2022-04-08 |
0.2520 |
83.7094 XDB |
0.2520 |
0.2492 |
0.2548 |
0.2492 |
| 2022-04-07 |
0.2573 |
47.9159 XDB |
0.2573 |
0.2548 |
0.2599 |
0.2548 |
| 2022-04-06 |
0.2558 |
110.2733 XDB |
0.2558 |
0.2517 |
0.2599 |
0.2599 |
| 2022-04-05 |
0.2561 |
79.4075 XDB |
0.2561 |
0.2522 |
0.2599 |
0.2542 |
| 2022-04-04 |
0.2666 |
478.5107 XDB |
0.2666 |
0.2573 |
0.2759 |
0.2593 |
| 2022-04-03 |
0.2759 |
224.3548 XDB |
0.2759 |
0.2759 |
0.2759 |
0.2759 |
| 2022-04-02 |
0.2759 |
58.9318 XDB |
0.2759 |
0.2759 |
0.2759 |
0.2759 |
| 2022-04-01 |
0.2786 |
9.0000 XDB |
0.2786 |
0.2786 |
0.2786 |
0.2786 |
| 2022-03-31 |
0.2756 |
393.0262 XDB |
0.2756 |
0.2699 |
0.2814 |
0.2759 |
| 2022-03-30 |
0.2813 |
231.9761 XDB |
0.2813 |
0.2726 |
0.2899 |
0.2726 |
| 2022-03-29 |
0.2812 |
366.9056 XDB |
0.2812 |
0.2731 |
0.2893 |
0.2786 |
| 2022-03-28 |
0.2754 |
246.1730 XDB |
0.2754 |
0.2699 |
0.2808 |
0.2759 |
| 2022-03-27 |
0.2825 |
15.9626 XDB |
0.2825 |
0.2808 |
0.2842 |
0.2808 |
| 2022-03-26 |
0.2842 |
67.2129 XDB |
0.2842 |
0.2814 |
0.2871 |
0.2850 |
| 2022-03-25 |
0.2822 |
30.0520 XDB |
0.2822 |
0.2808 |
0.2836 |
0.2808 |
| 2022-03-24 |
0.2840 |
101.2557 XDB |
0.2840 |
0.2808 |
0.2871 |
0.2808 |
| 2022-03-23 |
0.3000 |
93.5730 XDB |
0.3000 |
0.2922 |
0.3078 |
0.2922 |
| 2022-03-22 |
0.3109 |
1.1894 XDB |
0.3109 |
0.3109 |
0.3109 |
0.3109 |
| 2022-03-21 |
0.3109 |
0.0000 XDB |
0.3109 |
0.3109 |
0.3109 |
0.3109 |
| 2022-03-20 |
0.3109 |
0.0000 XDB |
0.3109 |
0.3109 |
0.3109 |
0.3109 |
| 2022-03-19 |
0.3048 |
80.2128 XDB |
0.3048 |
0.2987 |
0.3109 |
0.3109 |
| 2022-03-18 |
0.2984 |
103.8190 XDB |
0.2984 |
0.2952 |
0.3017 |
0.3017 |
| 2022-03-17 |
0.3015 |
84.9346 XDB |
0.3015 |
0.2952 |
0.3078 |
0.2952 |
| 2022-03-16 |
0.3078 |
60.1644 XDB |
0.3078 |
0.3047 |
0.3109 |
0.3047 |
| 2022-03-15 |
0.3011 |
11.6452 XDB |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2022-03-14 |
0.3091 |
102.4510 XDB |
0.3091 |
0.3011 |
0.3171 |
0.3011 |
| 2022-03-13 |
0.3203 |
0.0000 XDB |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2022-03-12 |
0.3203 |
0.0000 XDB |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2022-03-11 |
0.3203 |
0.0000 XDB |
0.3203 |
0.3203 |
0.3203 |
0.3203 |
| 2022-03-10 |
0.3171 |
66.3733 XDB |
0.3171 |
0.3140 |
0.3203 |
0.3203 |
| 2022-03-09 |
0.3121 |
86.2758 XDB |
0.3121 |
0.3078 |
0.3164 |
0.3164 |
| 2022-03-08 |
0.3039 |
103.7048 XDB |
0.3039 |
0.3000 |
0.3078 |
0.3078 |
| 2022-03-07 |
0.2823 |
300.4852 XDB |
0.2823 |
0.2646 |
0.3000 |
0.3000 |
| 2022-03-06 |
0.2672 |
0.0000 XDB |
0.2672 |
0.2672 |
0.2672 |
0.2672 |
| 2022-03-05 |
0.2786 |
210.4398 XDB |
0.2786 |
0.2672 |
0.2899 |
0.2672 |
| 2022-03-04 |
0.2852 |
275.6498 XDB |
0.2852 |
0.2753 |
0.2952 |
0.2753 |
| 2022-03-03 |
0.2741 |
286.2741 XDB |
0.2741 |
0.2646 |
0.2836 |
0.2836 |
| 2022-03-02 |
0.2623 |
151.4466 XDB |
0.2623 |
0.2600 |
0.2646 |
0.2646 |
| 2022-03-01 |
0.2486 |
501.8785 XDB |
0.2486 |
0.2353 |
0.2619 |
0.2619 |
| 2022-02-28 |
0.2340 |
278.8907 XDB |
0.2340 |
0.2256 |
0.2424 |
0.2424 |
| 2022-02-27 |
0.2236 |
65.5185 XDB |
0.2236 |
0.2216 |
0.2256 |
0.2256 |
| 2022-02-26 |
0.2171 |
184.7844 XDB |
0.2171 |
0.2109 |
0.2234 |
0.2234 |
| 2022-02-25 |
0.2086 |
98.0012 XDB |
0.2086 |
0.2042 |
0.2130 |
0.2109 |
| 2022-02-24 |
0.2130 |
8.0000 XDB |
0.2130 |
0.2130 |
0.2130 |
0.2130 |
| 2022-02-23 |
0.2120 |
51.0202 XDB |
0.2120 |
0.2088 |
0.2151 |
0.2130 |
| 2022-02-22 |
0.2138 |
73.4383 XDB |
0.2138 |
0.2109 |
0.2168 |
0.2109 |
| 2022-02-21 |
0.2099 |
131.0424 XDB |
0.2099 |
0.2047 |
0.2151 |
0.2130 |
| 2022-02-20 |
0.2088 |
111.8844 XDB |
0.2088 |
0.2047 |
0.2130 |
0.2047 |