Identifier on Yobit: xdb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.2651 |
0.0000 XDB |
0.2651 |
0.2651 |
0.2651 |
0.2651 |
| 2021-12-30 |
0.2662 |
22.8352 XDB |
0.2662 |
0.2651 |
0.2672 |
0.2651 |
| 2021-12-29 |
0.2691 |
83.4307 XDB |
0.2691 |
0.2651 |
0.2731 |
0.2672 |
| 2021-12-28 |
0.2785 |
0.0000 XDB |
0.2785 |
0.2785 |
0.2785 |
0.2785 |
| 2021-12-27 |
0.2785 |
0.0000 XDB |
0.2785 |
0.2785 |
0.2785 |
0.2785 |
| 2021-12-26 |
0.2798 |
158.6384 XDB |
0.2798 |
0.2726 |
0.2871 |
0.2785 |
| 2021-12-25 |
0.2922 |
0.0000 XDB |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-12-24 |
0.2922 |
0.0000 XDB |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-12-23 |
0.2922 |
0.0000 XDB |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-12-22 |
0.2922 |
0.0000 XDB |
0.2922 |
0.2922 |
0.2922 |
0.2922 |
| 2021-12-21 |
0.2813 |
176.8729 XDB |
0.2813 |
0.2704 |
0.2922 |
0.2922 |
| 2021-12-20 |
0.2699 |
90.3107 XDB |
0.2699 |
0.2672 |
0.2726 |
0.2672 |
| 2021-12-19 |
0.2756 |
43.9296 XDB |
0.2756 |
0.2726 |
0.2786 |
0.2726 |
| 2021-12-18 |
0.2814 |
23.0441 XDB |
0.2814 |
0.2786 |
0.2842 |
0.2786 |
| 2021-12-17 |
0.2868 |
38.1508 XDB |
0.2868 |
0.2842 |
0.2893 |
0.2893 |
| 2021-12-16 |
0.2801 |
115.7935 XDB |
0.2801 |
0.2759 |
0.2842 |
0.2842 |
| 2021-12-15 |
0.2677 |
281.2314 XDB |
0.2677 |
0.2568 |
0.2786 |
0.2786 |
| 2021-12-14 |
0.2702 |
202.7102 XDB |
0.2702 |
0.2672 |
0.2731 |
0.2704 |
| 2021-12-13 |
0.2609 |
1,712.0766 XDB |
0.2609 |
0.2459 |
0.2759 |
0.2731 |
| 2021-12-12 |
0.2753 |
18.9391 XDB |
0.2753 |
0.2753 |
0.2753 |
0.2753 |
| 2021-12-11 |
0.2745 |
28.6914 XDB |
0.2745 |
0.2731 |
0.2759 |
0.2753 |
| 2021-12-10 |
0.2784 |
59.3487 XDB |
0.2784 |
0.2759 |
0.2808 |
0.2759 |
| 2021-12-09 |
0.2840 |
24.5100 XDB |
0.2840 |
0.2808 |
0.2871 |
0.2808 |
| 2021-12-08 |
0.2885 |
23.4093 XDB |
0.2885 |
0.2871 |
0.2899 |
0.2871 |
| 2021-12-07 |
0.2928 |
0.0000 XDB |
0.2928 |
0.2928 |
0.2928 |
0.2928 |
| 2021-12-06 |
0.2900 |
24.5711 XDB |
0.2900 |
0.2871 |
0.2928 |
0.2928 |
| 2021-12-05 |
0.2842 |
47.3413 XDB |
0.2842 |
0.2814 |
0.2871 |
0.2871 |
| 2021-12-04 |
0.2898 |
130.7992 XDB |
0.2898 |
0.2808 |
0.2987 |
0.2808 |
| 2021-12-03 |
0.2987 |
11.7707 XDB |
0.2987 |
0.2987 |
0.2987 |
0.2987 |
| 2021-12-02 |
0.3002 |
41.7288 XDB |
0.3002 |
0.2987 |
0.3017 |
0.3017 |
| 2021-12-01 |
0.2958 |
63.7128 XDB |
0.2958 |
0.2928 |
0.2987 |
0.2987 |
| 2021-11-30 |
0.2871 |
72.3170 XDB |
0.2871 |
0.2814 |
0.2928 |
0.2928 |
| 2021-11-29 |
0.2800 |
1.4185 XDB |
0.2800 |
0.2786 |
0.2814 |
0.2786 |
| 2021-11-28 |
0.2786 |
1.0469 XDB |
0.2786 |
0.2786 |
0.2786 |
0.2786 |
| 2021-11-27 |
0.2814 |
0.0000 XDB |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2021-11-26 |
0.2814 |
48.5581 XDB |
0.2814 |
0.2786 |
0.2842 |
0.2814 |
| 2021-11-25 |
0.2814 |
19.0959 XDB |
0.2814 |
0.2786 |
0.2842 |
0.2842 |
| 2021-11-24 |
0.2814 |
13.9194 XDB |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2021-11-23 |
0.2800 |
12.1148 XDB |
0.2800 |
0.2786 |
0.2814 |
0.2814 |
| 2021-11-22 |
0.2786 |
40.4105 XDB |
0.2786 |
0.2759 |
0.2814 |
0.2786 |
| 2021-11-21 |
0.2814 |
0.0000 XDB |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2021-11-20 |
0.2814 |
0.0000 XDB |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2021-11-19 |
0.2842 |
23.0283 XDB |
0.2842 |
0.2814 |
0.2871 |
0.2814 |
| 2021-11-18 |
0.2815 |
169.9987 XDB |
0.2815 |
0.2731 |
0.2899 |
0.2871 |
| 2021-11-17 |
0.2732 |
16.3351 XDB |
0.2732 |
0.2704 |
0.2759 |
0.2704 |
| 2021-11-16 |
0.2719 |
241.4949 XDB |
0.2719 |
0.2651 |
0.2786 |
0.2759 |
| 2021-11-15 |
0.2786 |
0.9700 XDB |
0.2786 |
0.2786 |
0.2786 |
0.2786 |
| 2021-11-14 |
0.2814 |
0.0000 XDB |
0.2814 |
0.2814 |
0.2814 |
0.2814 |
| 2021-11-13 |
0.2786 |
50.4593 XDB |
0.2786 |
0.2759 |
0.2814 |
0.2814 |
| 2021-11-12 |
0.2899 |
237.5691 XDB |
0.2899 |
0.2786 |
0.3011 |
0.2786 |