Identifier on Yobit: xdb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
0.0631 |
45.2079 XDB |
0.0631 |
0.0625 |
0.0638 |
0.0625 |
| 2020-11-25 |
0.0670 |
0.0000 XDB |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2020-11-24 |
0.0660 |
140.2922 XDB |
0.0660 |
0.0650 |
0.0670 |
0.0670 |
| 2020-11-23 |
0.0629 |
221.2260 XDB |
0.0629 |
0.0607 |
0.0650 |
0.0650 |
| 2020-11-22 |
0.0583 |
172.6578 XDB |
0.0583 |
0.0560 |
0.0607 |
0.0607 |
| 2020-11-21 |
0.0555 |
0.0000 XDB |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-11-20 |
0.0507 |
574.7314 XDB |
0.0507 |
0.0459 |
0.0555 |
0.0555 |
| 2020-11-19 |
0.0468 |
0.0000 XDB |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-11-18 |
0.0506 |
223.4375 XDB |
0.0506 |
0.0468 |
0.0544 |
0.0468 |
| 2020-11-17 |
0.0507 |
360.9564 XDB |
0.0507 |
0.0455 |
0.0560 |
0.0455 |
| 2020-11-16 |
0.0512 |
88.5137 XDB |
0.0512 |
0.0502 |
0.0523 |
0.0523 |
| 2020-11-15 |
0.0497 |
359.4161 XDB |
0.0497 |
0.0492 |
0.0502 |
0.0502 |
| 2020-11-14 |
0.0487 |
0.0000 XDB |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-11-13 |
0.0487 |
0.0000 XDB |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-11-12 |
0.0487 |
0.0000 XDB |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-11-11 |
0.0487 |
0.0000 XDB |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-11-10 |
0.0487 |
0.0000 XDB |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-11-09 |
0.0487 |
0.0000 XDB |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-11-08 |
0.0487 |
0.0000 XDB |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-11-07 |
0.0487 |
0.0000 XDB |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-11-06 |
0.0487 |
0.0000 XDB |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-11-05 |
0.0487 |
0.0000 XDB |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-11-04 |
0.0487 |
0.0000 XDB |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-11-03 |
0.0487 |
0.0000 XDB |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-11-02 |
0.0487 |
0.0000 XDB |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-11-01 |
0.0487 |
0.0000 XDB |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-10-31 |
0.0487 |
0.0000 XDB |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-10-30 |
0.0487 |
0.0000 XDB |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-10-29 |
0.0487 |
0.0000 XDB |
0.0487 |
0.0487 |
0.0487 |
0.0487 |
| 2020-10-28 |
0.0478 |
107.8966 XDB |
0.0478 |
0.0468 |
0.0487 |
0.0487 |
| 2020-10-27 |
0.0441 |
0.0000 XDB |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-10-26 |
0.0441 |
0.0000 XDB |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-10-25 |
0.0441 |
0.0000 XDB |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-10-24 |
0.0441 |
0.0000 XDB |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-10-23 |
0.0441 |
0.0000 XDB |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-10-22 |
0.0441 |
7.0000 XDB |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-10-21 |
0.0441 |
0.0000 XDB |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-10-20 |
0.0441 |
0.0000 XDB |
0.0441 |
0.0441 |
0.0441 |
0.0441 |
| 2020-10-19 |
0.0455 |
116.3033 XDB |
0.0455 |
0.0441 |
0.0468 |
0.0441 |
| 2020-10-18 |
0.0424 |
0.0000 XDB |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-10-17 |
0.0424 |
18.5144 XDB |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-10-16 |
0.0424 |
0.0000 XDB |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-10-15 |
0.0424 |
0.0000 XDB |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-10-14 |
0.0424 |
0.0000 XDB |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-10-13 |
0.0424 |
0.0000 XDB |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-10-12 |
0.0424 |
66.0000 XDB |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-10-11 |
0.0446 |
0.0000 XDB |
0.0446 |
0.0446 |
0.0446 |
0.0446 |
| 2020-10-10 |
0.0437 |
109.9891 XDB |
0.0437 |
0.0428 |
0.0446 |
0.0446 |
| 2020-10-09 |
0.0424 |
0.0000 XDB |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2020-10-08 |
0.0424 |
0.0000 XDB |
0.0424 |
0.0424 |
0.0424 |
0.0424 |