Identifier on Yobit: xdb_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-04 |
0.0631 |
1.6640 XDB |
0.0631 |
0.0631 |
0.0631 |
0.0631 |
| 2021-01-03 |
0.0620 |
3,695.6032 XDB |
0.0620 |
0.0492 |
0.0748 |
0.0631 |
| 2021-01-02 |
0.0666 |
1,048.6295 XDB |
0.0666 |
0.0631 |
0.0700 |
0.0700 |
| 2021-01-01 |
0.0607 |
60.2531 XDB |
0.0607 |
0.0601 |
0.0613 |
0.0601 |
| 2020-12-31 |
0.0613 |
0.0000 XDB |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2020-12-30 |
0.0613 |
0.0000 XDB |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2020-12-29 |
0.0613 |
0.0000 XDB |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2020-12-28 |
0.0613 |
5.6893 XDB |
0.0613 |
0.0613 |
0.0613 |
0.0613 |
| 2020-12-27 |
0.0613 |
131.6217 XDB |
0.0613 |
0.0583 |
0.0644 |
0.0644 |
| 2020-12-26 |
0.0593 |
137.0208 XDB |
0.0593 |
0.0578 |
0.0607 |
0.0578 |
| 2020-12-25 |
0.0619 |
90.3574 XDB |
0.0619 |
0.0607 |
0.0631 |
0.0607 |
| 2020-12-24 |
0.0641 |
44.0000 XDB |
0.0641 |
0.0638 |
0.0644 |
0.0638 |
| 2020-12-23 |
0.0657 |
65.9989 XDB |
0.0657 |
0.0650 |
0.0664 |
0.0650 |
| 2020-12-22 |
0.0700 |
0.0000 XDB |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-21 |
0.0700 |
0.0000 XDB |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-20 |
0.0700 |
0.0000 XDB |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-19 |
0.0700 |
0.0000 XDB |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-18 |
0.0700 |
0.0000 XDB |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-17 |
0.0700 |
0.0000 XDB |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-16 |
0.0700 |
0.0000 XDB |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-15 |
0.0700 |
0.0000 XDB |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-14 |
0.0700 |
0.0000 XDB |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-13 |
0.0700 |
0.0000 XDB |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-12 |
0.0700 |
0.0000 XDB |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-11 |
0.0700 |
0.0000 XDB |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-10 |
0.0700 |
0.0000 XDB |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-09 |
0.0700 |
0.0000 XDB |
0.0700 |
0.0700 |
0.0700 |
0.0700 |
| 2020-12-08 |
0.0698 |
1,091.4994 XDB |
0.0698 |
0.0697 |
0.0700 |
0.0700 |
| 2020-12-07 |
0.0697 |
107.2919 XDB |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2020-12-06 |
0.0697 |
0.0000 XDB |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2020-12-05 |
0.0697 |
0.0000 XDB |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2020-12-04 |
0.0697 |
0.0000 XDB |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2020-12-03 |
0.0697 |
0.0000 XDB |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2020-12-02 |
0.0697 |
0.0000 XDB |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2020-12-01 |
0.0697 |
0.0000 XDB |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2020-11-30 |
0.0697 |
0.0000 XDB |
0.0697 |
0.0697 |
0.0697 |
0.0697 |
| 2020-11-29 |
0.0661 |
309.4921 XDB |
0.0661 |
0.0625 |
0.0697 |
0.0697 |
| 2020-11-28 |
0.0625 |
0.0000 XDB |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2020-11-27 |
0.0625 |
0.0000 XDB |
0.0625 |
0.0625 |
0.0625 |
0.0625 |
| 2020-11-26 |
0.0631 |
45.2079 XDB |
0.0631 |
0.0625 |
0.0638 |
0.0625 |
| 2020-11-25 |
0.0670 |
0.0000 XDB |
0.0670 |
0.0670 |
0.0670 |
0.0670 |
| 2020-11-24 |
0.0660 |
140.2922 XDB |
0.0660 |
0.0650 |
0.0670 |
0.0670 |
| 2020-11-23 |
0.0629 |
221.2260 XDB |
0.0629 |
0.0607 |
0.0650 |
0.0650 |
| 2020-11-22 |
0.0583 |
172.6578 XDB |
0.0583 |
0.0560 |
0.0607 |
0.0607 |
| 2020-11-21 |
0.0555 |
0.0000 XDB |
0.0555 |
0.0555 |
0.0555 |
0.0555 |
| 2020-11-20 |
0.0507 |
574.7314 XDB |
0.0507 |
0.0459 |
0.0555 |
0.0555 |
| 2020-11-19 |
0.0468 |
0.0000 XDB |
0.0468 |
0.0468 |
0.0468 |
0.0468 |
| 2020-11-18 |
0.0506 |
223.4375 XDB |
0.0506 |
0.0468 |
0.0544 |
0.0468 |
| 2020-11-17 |
0.0507 |
360.9564 XDB |
0.0507 |
0.0455 |
0.0560 |
0.0455 |
| 2020-11-16 |
0.0512 |
88.5137 XDB |
0.0512 |
0.0502 |
0.0523 |
0.0523 |