Identifier on Yobit: xdb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
0.0030 USD |
272.0519 XDB |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0032 USD |
| 2022-03-28 |
0.0029 USD |
1,057.3935 XDB |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-03-27 |
0.0029 USD |
0.0000 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-26 |
0.0029 USD |
0.0000 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-25 |
0.0029 USD |
0.0000 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-24 |
0.0029 USD |
180.8313 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-23 |
0.0029 USD |
125.5470 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-22 |
0.0029 USD |
0.0000 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-21 |
0.0029 USD |
0.0000 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-20 |
0.0029 USD |
0.0000 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-19 |
0.0029 USD |
243.8610 XDB |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-18 |
0.0027 USD |
37.6409 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-17 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-16 |
0.0027 USD |
37.3724 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-15 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-14 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-13 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-12 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-11 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-10 |
0.0027 USD |
37.9994 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-03-09 |
0.0025 USD |
0.0000 XDB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-08 |
0.0025 USD |
0.0000 XDB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2022-03-07 |
0.0026 USD |
231.3025 XDB |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2022-03-06 |
0.0029 USD |
0.0000 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-05 |
0.0029 USD |
0.0000 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-04 |
0.0029 USD |
0.0000 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-03 |
0.0029 USD |
0.0000 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-02 |
0.0029 USD |
0.0000 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-03-01 |
0.0028 USD |
111.0986 XDB |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2022-02-28 |
0.0027 USD |
37.8687 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-02-27 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-02-26 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-02-25 |
0.0027 USD |
32.0779 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2022-02-24 |
0.0027 USD |
194.6198 XDB |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2022-02-23 |
0.0028 USD |
0.0000 XDB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-02-22 |
0.0029 USD |
73.0787 XDB |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2022-02-21 |
0.0029 USD |
35.6636 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2022-02-20 |
0.0031 USD |
0.0000 XDB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-19 |
0.0031 USD |
0.0000 XDB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-18 |
0.0031 USD |
0.0000 XDB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-17 |
0.0031 USD |
0.0000 XDB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-16 |
0.0031 USD |
0.0000 XDB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-15 |
0.0031 USD |
0.0000 XDB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-14 |
0.0031 USD |
0.0000 XDB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-13 |
0.0031 USD |
0.0000 XDB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-12 |
0.0031 USD |
0.0000 XDB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-11 |
0.0031 USD |
0.0000 XDB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-10 |
0.0030 USD |
135.3525 XDB |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-09 |
0.0030 USD |
264.8359 XDB |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2022-02-08 |
0.0031 USD |
196.7770 XDB |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |