Identifier on Yobit: xdb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.0030 USD |
332.0736 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-02-06 |
0.0030 USD |
0.0000 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-02-05 |
0.0030 USD |
152.0185 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-02-04 |
0.0028 USD |
573.6988 XDB |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0030 USD |
| 2022-02-03 |
0.0028 USD |
107.5739 XDB |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2022-02-02 |
0.0030 USD |
0.0000 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-02-01 |
0.0030 USD |
106.7774 XDB |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-31 |
0.0028 USD |
98.5584 XDB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-01-30 |
0.0030 USD |
0.0000 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-29 |
0.0030 USD |
0.0000 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-28 |
0.0030 USD |
0.0000 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-27 |
0.0030 USD |
0.0000 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-26 |
0.0030 USD |
35.5051 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2022-01-25 |
0.0028 USD |
0.0000 XDB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-01-24 |
0.0028 USD |
0.0000 XDB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-01-23 |
0.0028 USD |
0.0000 XDB |
0.0028 USD |
0.0028 USD |
0.0028 USD |
0.0028 USD |
| 2022-01-22 |
0.0029 USD |
357.8119 XDB |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2022-01-21 |
0.0032 USD |
215.4774 XDB |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2022-01-20 |
0.0033 USD |
0.0000 XDB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-19 |
0.0033 USD |
0.0000 XDB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-18 |
0.0033 USD |
0.0000 XDB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-17 |
0.0033 USD |
0.0000 XDB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-16 |
0.0033 USD |
0.0000 XDB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-15 |
0.0033 USD |
0.0000 XDB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-14 |
0.0033 USD |
0.0000 XDB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-13 |
0.0033 USD |
0.0000 XDB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-12 |
0.0033 USD |
0.0000 XDB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-11 |
0.0033 USD |
0.0000 XDB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-10 |
0.0033 USD |
0.0000 XDB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2022-01-09 |
0.0035 USD |
1,018.3341 XDB |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2022-01-08 |
0.0035 USD |
1,474.2879 XDB |
0.0035 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2022-01-07 |
0.0035 USD |
209.1512 XDB |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2022-01-06 |
0.0039 USD |
15,730.0804 XDB |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
| 2022-01-05 |
0.0042 USD |
233.4718 XDB |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2022-01-04 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-03 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-02 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2022-01-01 |
0.0039 USD |
31.1290 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-31 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-30 |
0.0039 USD |
1,572.9204 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-29 |
0.0039 USD |
517.0757 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-28 |
0.0039 USD |
1,877.5164 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-27 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-26 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-25 |
0.0039 USD |
557.4570 XDB |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2021-12-24 |
0.0043 USD |
0.0000 XDB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-23 |
0.0043 USD |
0.0000 XDB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-22 |
0.0043 USD |
0.0000 XDB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-21 |
0.0042 USD |
76.9810 XDB |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-20 |
0.0039 USD |
29.0695 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |