Identifier on Yobit: xdb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
0.0039 USD |
517.0757 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-28 |
0.0039 USD |
1,877.5164 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-27 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-26 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-25 |
0.0039 USD |
557.4570 XDB |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2021-12-24 |
0.0043 USD |
0.0000 XDB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-23 |
0.0043 USD |
0.0000 XDB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-22 |
0.0043 USD |
0.0000 XDB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-21 |
0.0042 USD |
76.9810 XDB |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2021-12-20 |
0.0039 USD |
29.0695 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-19 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-18 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-17 |
0.0039 USD |
2,459.0875 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-16 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-15 |
0.0039 USD |
1,506.8386 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-14 |
0.0039 USD |
452.2248 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-13 |
0.0039 USD |
553.7659 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-12 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-11 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-10 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-09 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-08 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-07 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-06 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-05 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-12-04 |
0.0039 USD |
3,218.6661 XDB |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2021-12-03 |
0.0042 USD |
0.0000 XDB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-02 |
0.0042 USD |
47.3520 XDB |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-12-01 |
0.0042 USD |
26.5911 XDB |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2021-11-30 |
0.0041 USD |
0.0000 XDB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-29 |
0.0041 USD |
0.0000 XDB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-28 |
0.0041 USD |
0.0000 XDB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-27 |
0.0041 USD |
0.0000 XDB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-26 |
0.0041 USD |
0.0000 XDB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-25 |
0.0041 USD |
0.0000 XDB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-24 |
0.0041 USD |
0.0000 XDB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-23 |
0.0041 USD |
0.0000 XDB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-22 |
0.0041 USD |
0.0000 XDB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-21 |
0.0041 USD |
0.0000 XDB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-20 |
0.0041 USD |
0.0000 XDB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-19 |
0.0041 USD |
0.0000 XDB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-18 |
0.0041 USD |
48.2935 XDB |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-11-17 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-11-16 |
0.0039 USD |
505.3249 XDB |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2021-11-15 |
0.0043 USD |
0.0000 XDB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-14 |
0.0043 USD |
0.0000 XDB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-13 |
0.0043 USD |
0.0000 XDB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-12 |
0.0043 USD |
0.0000 XDB |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-11 |
0.0042 USD |
37.1316 XDB |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2021-11-10 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |