Identifier on Yobit: xdb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
0.0039 USD |
48.8218 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-29 |
0.0039 USD |
36.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-28 |
0.0039 USD |
900.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-27 |
0.0039 USD |
85.0788 XDB |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2021-10-26 |
0.0039 USD |
26.4596 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-25 |
0.0039 USD |
106.8969 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-24 |
0.0039 USD |
953.1057 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-23 |
0.0039 USD |
0.0000 XDB |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-22 |
0.0035 USD |
383.9178 XDB |
0.0035 USD |
0.0032 USD |
0.0039 USD |
0.0039 USD |
| 2021-10-21 |
0.0035 USD |
141.4065 XDB |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2021-10-20 |
0.0033 USD |
156.6502 XDB |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2021-10-19 |
0.0032 USD |
0.0000 XDB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-10-18 |
0.0032 USD |
0.0000 XDB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-10-17 |
0.0032 USD |
0.0000 XDB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-10-16 |
0.0032 USD |
2,156.0120 XDB |
0.0032 USD |
0.0029 USD |
0.0035 USD |
0.0032 USD |
| 2021-10-15 |
0.0036 USD |
151.6704 XDB |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2021-10-14 |
0.0035 USD |
279.0183 XDB |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-10-13 |
0.0033 USD |
477.7291 XDB |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0035 USD |
| 2021-10-12 |
0.0032 USD |
325.4760 XDB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-10-11 |
0.0032 USD |
0.0000 XDB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-10-10 |
0.0032 USD |
0.0000 XDB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-10-09 |
0.0032 USD |
339.9939 XDB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-10-08 |
0.0034 USD |
0.0000 XDB |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-10-07 |
0.0034 USD |
0.0000 XDB |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-10-06 |
0.0034 USD |
0.0000 XDB |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-10-05 |
0.0033 USD |
123.4742 XDB |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2021-10-04 |
0.0032 USD |
391.6178 XDB |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2021-10-03 |
0.0033 USD |
0.0000 XDB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-02 |
0.0033 USD |
94.0041 XDB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-10-01 |
0.0032 USD |
0.0000 XDB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-30 |
0.0032 USD |
0.0000 XDB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-29 |
0.0032 USD |
0.0000 XDB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-28 |
0.0031 USD |
422.7231 XDB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-09-27 |
0.0032 USD |
220.7290 XDB |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2021-09-26 |
0.0031 USD |
191.5376 XDB |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2021-09-25 |
0.0030 USD |
0.0000 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-24 |
0.0030 USD |
144.7069 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-09-23 |
0.0035 USD |
0.0000 XDB |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-22 |
0.0032 USD |
1,046.4617 XDB |
0.0032 USD |
0.0030 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-21 |
0.0030 USD |
124.2327 XDB |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2021-09-20 |
0.0032 USD |
324.5493 XDB |
0.0032 USD |
0.0030 USD |
0.0034 USD |
0.0030 USD |
| 2021-09-19 |
0.0034 USD |
303.8764 XDB |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-09-18 |
0.0034 USD |
0.0000 XDB |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-09-17 |
0.0034 USD |
279.0621 XDB |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-09-16 |
0.0034 USD |
0.0000 XDB |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-09-15 |
0.0034 USD |
85.2428 XDB |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2021-09-14 |
0.0035 USD |
454.5311 XDB |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2021-09-13 |
0.0035 USD |
29.5202 XDB |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-12 |
0.0034 USD |
121.0412 XDB |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-11 |
0.0032 USD |
108.3860 XDB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |