Identifier on Yobit: xdb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
0.0032 USD |
0.0000 XDB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-09 |
0.0032 USD |
0.0000 XDB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-08 |
0.0032 USD |
0.0000 XDB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-09-07 |
0.0033 USD |
489.6590 XDB |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2021-09-06 |
0.0034 USD |
59.9274 XDB |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2021-09-05 |
0.0036 USD |
173.6751 XDB |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2021-09-04 |
0.0035 USD |
0.0000 XDB |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-03 |
0.0035 USD |
0.0000 XDB |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-02 |
0.0034 USD |
121.0412 XDB |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2021-09-01 |
0.0032 USD |
160.8717 XDB |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2021-08-31 |
0.0031 USD |
37.2082 XDB |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-30 |
0.0031 USD |
0.0000 XDB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-29 |
0.0031 USD |
0.0000 XDB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-28 |
0.0031 USD |
0.0000 XDB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-27 |
0.0031 USD |
0.0000 XDB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-26 |
0.0031 USD |
0.0000 XDB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-25 |
0.0031 USD |
0.0000 XDB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-24 |
0.0031 USD |
0.0000 XDB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-23 |
0.0031 USD |
0.0000 XDB |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-22 |
0.0029 USD |
1,025.6116 XDB |
0.0029 USD |
0.0026 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-21 |
0.0030 USD |
0.0000 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-20 |
0.0030 USD |
0.0000 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-19 |
0.0030 USD |
0.0000 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-18 |
0.0030 USD |
0.0000 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-17 |
0.0030 USD |
0.0000 XDB |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-16 |
0.0031 USD |
204.2363 XDB |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2021-08-15 |
0.0032 USD |
0.0000 XDB |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-14 |
0.0031 USD |
1,569.1632 XDB |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2021-08-13 |
0.0029 USD |
0.0000 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-12 |
0.0029 USD |
0.0000 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-11 |
0.0029 USD |
0.0000 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-10 |
0.0029 USD |
0.0000 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-09 |
0.0029 USD |
35.6636 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-08 |
0.0029 USD |
35.6636 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-07 |
0.0029 USD |
140.5256 XDB |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2021-08-06 |
0.0029 USD |
0.0000 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-05 |
0.0029 USD |
0.0000 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-04 |
0.0029 USD |
8,340.7763 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-03 |
0.0029 USD |
8,340.7763 XDB |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2021-08-02 |
0.0028 USD |
43,414.6076 XDB |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2021-08-01 |
0.0025 USD |
12,077.1347 XDB |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0028 USD |
| 2021-07-31 |
0.0023 USD |
0.0000 XDB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-07-30 |
0.0023 USD |
759.9996 XDB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-07-29 |
0.0022 USD |
307.2589 XDB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-28 |
0.0022 USD |
903.0755 XDB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-27 |
0.0022 USD |
935.8730 XDB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-26 |
0.0022 USD |
321.3491 XDB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-25 |
0.0022 USD |
95.6600 XDB |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-24 |
0.0021 USD |
371.7114 XDB |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-23 |
0.0021 USD |
58.9280 XDB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |