Identifier on Yobit: xdb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-31 |
0.0023 USD |
0.0000 XDB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-07-30 |
0.0023 USD |
759.9996 XDB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-07-29 |
0.0022 USD |
307.2589 XDB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-28 |
0.0022 USD |
903.0755 XDB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-27 |
0.0022 USD |
935.8730 XDB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-26 |
0.0022 USD |
321.3491 XDB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-25 |
0.0022 USD |
95.6600 XDB |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-24 |
0.0021 USD |
371.7114 XDB |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-23 |
0.0021 USD |
58.9280 XDB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-07-22 |
0.0020 USD |
258.3617 XDB |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-07-21 |
0.0019 USD |
0.0000 XDB |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-20 |
0.0019 USD |
304.7739 XDB |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2021-07-19 |
0.0021 USD |
0.0000 XDB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-07-18 |
0.0021 USD |
0.0000 XDB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-07-17 |
0.0021 USD |
0.0000 XDB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-07-16 |
0.0020 USD |
295.5714 XDB |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2021-07-15 |
0.0020 USD |
792.7320 XDB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-14 |
0.0020 USD |
511.0378 XDB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-13 |
0.0020 USD |
2,291.4580 XDB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-12 |
0.0019 USD |
1,790.4296 XDB |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-11 |
0.0020 USD |
266.5185 XDB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-10 |
0.0020 USD |
0.0000 XDB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-09 |
0.0020 USD |
101.5454 XDB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-07-08 |
0.0022 USD |
0.0000 XDB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-07 |
0.0022 USD |
0.0000 XDB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-06 |
0.0022 USD |
155.3202 XDB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-05 |
0.0022 USD |
0.0000 XDB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-04 |
0.0022 USD |
106.9286 XDB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-03 |
0.0022 USD |
0.0000 XDB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-02 |
0.0022 USD |
0.0000 XDB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-07-01 |
0.0022 USD |
0.0000 XDB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-06-30 |
0.0022 USD |
509.5816 XDB |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2021-06-29 |
0.0021 USD |
827.2437 XDB |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2021-06-28 |
0.0021 USD |
474.1760 XDB |
0.0021 USD |
0.0021 USD |
0.0021 USD |
0.0021 USD |
| 2021-06-27 |
0.0020 USD |
0.0000 XDB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-26 |
0.0020 USD |
196.3372 XDB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-25 |
0.0020 USD |
0.0000 XDB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-24 |
0.0020 USD |
0.0000 XDB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-23 |
0.0020 USD |
0.0000 XDB |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2021-06-22 |
0.0021 USD |
290.2652 XDB |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2021-06-21 |
0.0022 USD |
311.4806 XDB |
0.0022 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2021-06-20 |
0.0022 USD |
265.0840 XDB |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-19 |
0.0023 USD |
103.0113 XDB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-18 |
0.0023 USD |
103.0113 XDB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-17 |
0.0024 USD |
0.0000 XDB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-16 |
0.0024 USD |
674.1520 XDB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-15 |
0.0024 USD |
0.0000 XDB |
0.0024 USD |
0.0024 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-14 |
0.0024 USD |
818.5758 XDB |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0024 USD |
| 2021-06-13 |
0.0023 USD |
424.1429 XDB |
0.0023 USD |
0.0023 USD |
0.0023 USD |
0.0023 USD |
| 2021-06-12 |
0.0023 USD |
203.7859 XDB |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |