Identifier on Yobit: xdb_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.0033 USD |
693.7235 XDB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-11 |
0.0033 USD |
71.9998 XDB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-10 |
0.0033 USD |
123.8242 XDB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-09 |
0.0033 USD |
0.0000 XDB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-08 |
0.0033 USD |
0.0000 XDB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-07 |
0.0033 USD |
592.8022 XDB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-06 |
0.0033 USD |
0.0000 XDB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-05 |
0.0033 USD |
61.5136 XDB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-04 |
0.0055 USD |
582.8856 XDB |
0.0055 USD |
0.0049 USD |
0.0060 USD |
0.0060 USD |
| 2021-04-03 |
0.0033 USD |
0.0000 XDB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-02 |
0.0033 USD |
0.0000 XDB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-04-01 |
0.0033 USD |
48.0000 XDB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-03-31 |
0.0033 USD |
167.1274 XDB |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2021-03-30 |
0.0033 USD |
142.1264 XDB |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2021-03-29 |
0.0062 USD |
2,929.1850 XDB |
0.0062 USD |
0.0029 USD |
0.0096 USD |
0.0090 USD |
| 2021-03-28 |
0.0028 USD |
54.5473 XDB |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2021-03-27 |
0.0028 USD |
54.5473 XDB |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2021-03-26 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-03-25 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-03-24 |
0.0027 USD |
218.1553 XDB |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2021-03-23 |
0.0027 USD |
52.8844 XDB |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2021-03-22 |
0.0025 USD |
0.0000 XDB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-21 |
0.0025 USD |
0.0000 XDB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-20 |
0.0025 USD |
0.0000 XDB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-19 |
0.0025 USD |
0.0000 XDB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-18 |
0.0025 USD |
0.0000 XDB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-17 |
0.0025 USD |
0.0000 XDB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-16 |
0.0025 USD |
0.0000 XDB |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-03-15 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-03-14 |
0.0027 USD |
0.0000 XDB |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2021-03-13 |
0.0026 USD |
107.6297 XDB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-12 |
0.0026 USD |
0.0000 XDB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-11 |
0.0026 USD |
0.0000 XDB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-10 |
0.0026 USD |
0.0000 XDB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-09 |
0.0026 USD |
0.0000 XDB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-08 |
0.0026 USD |
55.8177 XDB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-07 |
0.0025 USD |
298.7732 XDB |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2021-03-06 |
0.0026 USD |
79.8138 XDB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-05 |
0.0025 USD |
84.0528 XDB |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-03-04 |
0.0026 USD |
0.0000 XDB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-03 |
0.0026 USD |
0.0000 XDB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-02 |
0.0026 USD |
79.9736 XDB |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-03-01 |
0.0025 USD |
294.0097 XDB |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2021-02-28 |
0.0025 USD |
336.0111 XDB |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2021-02-27 |
0.0023 USD |
3,802.4590 XDB |
0.0023 USD |
0.0018 USD |
0.0029 USD |
0.0027 USD |
| 2021-02-26 |
0.0017 USD |
274.7870 XDB |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-25 |
0.0017 USD |
734.7782 XDB |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2021-02-24 |
0.0016 USD |
644.2936 XDB |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0017 USD |
| 2021-02-23 |
0.0018 USD |
1,561.5859 XDB |
0.0018 USD |
0.0016 USD |
0.0019 USD |
0.0017 USD |
| 2021-02-22 |
0.0018 USD |
226.3408 XDB |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |