Crypto exchange Yobit

Market DragonSpheres () / Waves (WAVES)

Identifier on Yobit: xdb_waves
12...89101112...4243
Date Price Volume Open Low High Close
2023-09-29 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-28 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-27 0.0004 WAVES 3.1961 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-26 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-25 0.0004 WAVES 481.9454 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-24 0.0004 WAVES 317.8230 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-23 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-22 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-21 0.0004 WAVES 1,582.0482 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-20 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-19 0.0004 WAVES 152.3822 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-18 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-17 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-16 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-15 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-14 0.0004 WAVES 456.6989 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-13 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-12 0.0004 WAVES 202.9509 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-11 0.0004 WAVES 508.0494 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-10 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-09 0.0004 WAVES 53.6119 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-08 0.0004 WAVES 5.1558 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-07 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-06 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-05 0.0004 WAVES 13.0880 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-04 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-03 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-02 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-09-01 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-31 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-30 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-29 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-28 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-27 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-26 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-25 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-24 0.0004 WAVES 2.9071 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-23 0.0005 WAVES 88.7290 XDB 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2023-08-22 0.0004 WAVES 67.3684 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-21 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-08-20 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-08-19 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-08-18 0.0005 WAVES 36.9689 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-08-17 0.0005 WAVES 404.3442 XDB 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2023-08-16 0.0005 WAVES 564.3540 XDB 0.0005 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2023-08-15 0.0004 WAVES 602.2219 XDB 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2023-08-14 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-13 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-12 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2023-08-11 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...89101112...4243