Crypto exchange Yobit

Market DragonSpheres () / Waves (WAVES)

Identifier on Yobit: xdb_waves
Date Price Volume Open Low High Close
2023-05-03 0.0006 WAVES 482.6042 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-02 0.0006 WAVES 2.8572 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-05-01 0.0006 WAVES 1.5144 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-30 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-29 0.0006 WAVES 16.0680 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-28 0.0006 WAVES 3.0022 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-27 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-26 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-25 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-24 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-23 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-22 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-21 0.0006 WAVES 8.3699 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-20 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-19 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-18 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-17 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-16 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-15 0.0005 WAVES 1.9652 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-14 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-13 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-12 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-11 0.0006 WAVES 176.8144 XDB 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2023-04-10 0.0006 WAVES 182.9783 XDB 0.0006 WAVES 0.0005 WAVES 0.0006 WAVES 0.0005 WAVES
2023-04-09 0.0006 WAVES 10.2494 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-08 0.0006 WAVES 507.5008 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-07 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-06 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-05 0.0006 WAVES 49.4916 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2023-04-04 0.0006 WAVES 2,035.2908 XDB 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0006 WAVES
2023-04-03 0.0006 WAVES 1,016.4615 XDB 0.0006 WAVES 0.0005 WAVES 0.0007 WAVES 0.0007 WAVES
2023-04-02 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-04-01 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-31 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-30 0.0005 WAVES 1,602.3363 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-29 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-28 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-27 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-26 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-25 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-24 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-23 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-22 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-21 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-20 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-19 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-18 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-17 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-16 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2023-03-15 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES