Crypto exchange Yobit

Market DragonSpheres () / Waves (WAVES)

Identifier on Yobit: xdb_waves
12...1314151617...4243
Date Price Volume Open Low High Close
2022-12-16 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-15 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-14 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-13 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-12 0.0005 WAVES 161.6013 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-12-11 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-10 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-09 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-08 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-07 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-06 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-05 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-04 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-03 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-02 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-12-01 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-30 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-29 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-28 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-27 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-26 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-25 0.0004 WAVES 5.6486 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-24 0.0005 WAVES 0.0000 XDB 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-23 0.0004 WAVES 668.9853 XDB 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-22 0.0004 WAVES 652.3070 XDB 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2022-11-21 0.0004 WAVES 9.1708 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-20 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-19 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-18 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-17 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-16 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-15 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-14 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-13 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-12 0.0004 WAVES 0.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-11 0.0004 WAVES 10.0000 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-10 0.0004 WAVES 181.8557 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-09 0.0004 WAVES 183.0825 XDB 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-08 0.0004 WAVES 93.5532 XDB 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2022-11-07 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-06 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-05 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-04 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-03 0.0003 WAVES 12.0976 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-02 0.0003 WAVES 11.4835 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-11-01 0.0003 WAVES 133.1309 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-31 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-30 0.0003 WAVES 112.8284 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-29 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2022-10-28 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
12...1314151617...4243