Crypto exchange Yobit

Market DragonSpheres () / Waves (WAVES)

Identifier on Yobit: xdb_waves
12...1516171819...4243
Date Price Volume Open Low High Close
2022-09-07 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-06 0.0002 WAVES 1.7100 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-05 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-04 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-03 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-02 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-09-01 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-31 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-30 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-29 0.0002 WAVES 23.9962 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-28 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-27 0.0002 WAVES 47.1267 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-26 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-25 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-24 0.0002 WAVES 53.8683 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-23 0.0002 WAVES 121.9541 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-22 0.0002 WAVES 83.8048 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-21 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-20 0.0002 WAVES 12.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-19 0.0002 WAVES 750.7567 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-18 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-17 0.0002 WAVES 359.2054 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-16 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-15 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-14 0.0002 WAVES 2.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-13 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-12 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-11 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-10 0.0002 WAVES 13.8766 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-09 0.0002 WAVES 10.1744 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-08 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-07 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-06 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-05 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-04 0.0002 WAVES 2,443.5403 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-03 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-02 0.0002 WAVES 7.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-08-01 0.0002 WAVES 35.9991 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-31 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-30 0.0002 WAVES 223.4146 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-29 0.0002 WAVES 689.6405 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-28 0.0002 WAVES 42.5057 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-27 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-26 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-25 0.0002 WAVES 1,077.0118 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-24 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-23 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-22 0.0002 WAVES 461.1770 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-21 0.0002 WAVES 329.2166 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2022-07-20 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
12...1516171819...4243