Crypto exchange Yobit

Market DragonSpheres () / Waves (WAVES)

Identifier on Yobit: xdb_waves
Date Price Volume Open Low High Close
2021-02-23 0.0002 WAVES 1,288.7049 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-22 0.0002 WAVES 134.7385 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-21 0.0002 WAVES 437.5168 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-20 0.0002 WAVES 14.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-19 0.0002 WAVES 14.0498 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-18 0.0002 WAVES 788.9515 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-17 0.0002 WAVES 66.2216 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-16 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-15 0.0002 WAVES 305.3512 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-14 0.0002 WAVES 22.0398 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-13 0.0002 WAVES 687.0526 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2021-02-12 0.0001 WAVES 36.0009 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-11 0.0001 WAVES 491.9449 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-10 0.0001 WAVES 32.7761 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-09 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2021-02-08 0.0001 WAVES 0.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-07 0.0001 WAVES 0.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-06 0.0001 WAVES 0.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-05 0.0001 WAVES 0.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-04 0.0001 WAVES 0.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-03 0.0001 WAVES 0.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-02 0.0001 WAVES 0.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-02-01 0.0001 WAVES 0.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-31 0.0001 WAVES 0.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-30 0.0001 WAVES 21.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-29 0.0001 WAVES 0.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-28 0.0001 WAVES 0.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-27 0.0001 WAVES 0.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-26 0.0001 WAVES 0.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-25 0.0001 WAVES 0.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-24 0.0001 WAVES 0.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-23 0.0001 WAVES 0.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-22 0.0001 WAVES 0.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-21 0.0001 WAVES 0.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-20 0.0001 WAVES 0.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-19 0.0001 WAVES 0.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-18 0.0001 WAVES 0.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-17 0.0001 WAVES 1.0889 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-16 0.0001 WAVES 0.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-15 0.0001 WAVES 0.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-14 0.0001 WAVES 0.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-13 0.0001 WAVES 0.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-12 0.0001 WAVES 0.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-11 0.0001 WAVES 21.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-10 0.0001 WAVES 0.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-09 0.0001 WAVES 0.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-08 0.0001 WAVES 0.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-07 0.0001 WAVES 14.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-06 0.0001 WAVES 0.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-01-05 0.0001 WAVES 7.0000 XDB 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES