Crypto exchange Yobit

Market DragonSpheres () / Waves (WAVES)

Identifier on Yobit: xdb_waves
Date Price Volume Open Low High Close
2019-11-26 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-25 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-24 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-23 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-22 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-21 0.0003 WAVES 0.5444 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-20 0.0018 WAVES 0.0000 XDB 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-11-19 0.0018 WAVES 0.0000 XDB 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-11-18 0.0018 WAVES 0.0000 XDB 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-11-17 0.0018 WAVES 0.0000 XDB 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2019-11-16 0.0010 WAVES 214.9344 XDB 0.0010 WAVES 0.0003 WAVES 0.0018 WAVES 0.0018 WAVES
2019-11-15 0.0010 WAVES 112.9468 XDB 0.0010 WAVES 0.0003 WAVES 0.0018 WAVES 0.0018 WAVES
2019-11-14 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-13 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-12 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-11 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-10 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-09 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-08 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-07 0.0003 WAVES 0.7778 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-06 0.0003 WAVES 0.0000 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-05 0.0003 WAVES 14.4425 XDB 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-11-04 0.0024 WAVES 0.0000 XDB 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-11-03 0.0024 WAVES 0.0000 XDB 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-11-02 0.0024 WAVES 0.4166 XDB 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-11-01 0.0024 WAVES 0.0000 XDB 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-10-31 0.0024 WAVES 0.0000 XDB 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES 0.0024 WAVES
2019-10-30 0.0018 WAVES 7.2453 XDB 0.0018 WAVES 0.0012 WAVES 0.0024 WAVES 0.0024 WAVES
2019-10-29 0.0012 WAVES 0.0000 XDB 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-10-28 0.0012 WAVES 0.0000 XDB 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-10-27 0.0012 WAVES 0.0000 XDB 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2019-10-26 0.0007 WAVES 14.8480 XDB 0.0007 WAVES 0.0002 WAVES 0.0012 WAVES 0.0012 WAVES
2019-10-25 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-24 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-23 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-22 0.0002 WAVES 0.0000 XDB 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-10-21 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-10-20 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-10-19 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-10-18 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-10-17 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-10-16 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-10-15 0.0008 WAVES 3.5076 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-10-14 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-10-13 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-10-12 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-10-11 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-10-10 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-10-09 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2019-10-08 0.0008 WAVES 1.8033 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES