Crypto exchange Yobit

Market DragonSpheres () / Waves (WAVES)

Identifier on Yobit: xdb_waves
Date Price Volume Open Low High Close
2024-07-25 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-24 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-23 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-22 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-21 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-20 0.0006 WAVES 0.0000 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-19 0.0006 WAVES 6.0869 XDB 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2024-07-18 0.0007 WAVES 181.6983 XDB 0.0007 WAVES 0.0006 WAVES 0.0007 WAVES 0.0006 WAVES
2024-07-17 0.0007 WAVES 1,276.4158 XDB 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0007 WAVES
2024-07-16 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-15 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-14 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-13 0.0008 WAVES 3.7938 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-12 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-11 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-10 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-09 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-08 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-07 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-06 0.0008 WAVES 2.8548 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-05 0.0008 WAVES 42.1057 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-04 0.0008 WAVES 2.8780 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-07-03 0.0007 WAVES 0.0000 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-02 0.0007 WAVES 2.8485 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-07-01 0.0007 WAVES 3.3164 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-30 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-29 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-28 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-27 0.0008 WAVES 1.7218 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-26 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-25 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-24 0.0008 WAVES 4.0840 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-23 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-22 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-21 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-20 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-19 0.0008 WAVES 0.0000 XDB 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-18 0.0007 WAVES 39.2117 XDB 0.0007 WAVES 0.0007 WAVES 0.0008 WAVES 0.0008 WAVES
2024-06-17 0.0007 WAVES 11.1441 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-16 0.0007 WAVES 20.1739 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-15 0.0007 WAVES 8.9727 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-14 0.0007 WAVES 9.5287 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-13 0.0007 WAVES 0.0000 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-12 0.0007 WAVES 1.9090 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-11 0.0007 WAVES 9.1806 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-10 0.0007 WAVES 0.0000 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-09 0.0007 WAVES 0.0000 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-08 0.0007 WAVES 9.7003 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-07 0.0007 WAVES 0.0000 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2024-06-06 0.0007 WAVES 7.0169 XDB 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES