Crypto exchange Yobit

Market DoubleEagle () / Dogecoin (DOGE)

Identifier on Yobit: xde_doge
Date Price Volume Open Low High Close
2022-04-21 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-04-20 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-04-19 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-04-18 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-04-17 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-04-16 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-04-15 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-04-14 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-04-13 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-04-12 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-04-11 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-04-10 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-04-09 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-04-08 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-04-07 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-04-06 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-04-05 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-04-04 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-04-03 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-04-02 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-04-01 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-03-31 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-03-30 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-03-29 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-03-28 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-03-27 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-03-26 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-03-25 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-03-24 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-03-23 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-03-22 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-03-21 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-03-20 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-03-19 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-03-18 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-03-17 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-03-16 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-03-15 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-03-14 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-03-13 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-03-12 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-03-11 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-03-10 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-03-09 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-03-08 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-03-07 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-03-06 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-03-05 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-03-04 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-03-03 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE