Crypto exchange Yobit

Market DoubleEagle () / Dogecoin (DOGE)

Identifier on Yobit: xde_doge
Date Price Volume Open Low High Close
2022-03-02 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-03-01 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-02-28 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-02-27 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-02-26 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-02-25 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-02-24 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-02-23 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-02-22 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-02-21 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-02-20 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-02-19 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-02-18 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-02-17 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-02-16 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-02-15 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-02-14 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-02-13 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-02-12 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-02-11 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-02-10 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-02-09 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-02-08 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-02-07 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-02-06 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-02-05 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-02-04 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-02-03 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-02-02 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-02-01 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-01-31 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-01-30 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-01-29 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-01-28 27,128.5451 DOGE 0.0000 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-01-27 27,128.5451 DOGE 0.0005 XDE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE 27,128.5451 DOGE
2022-01-26 8,888.3688 DOGE 0.0000 XDE 8,888.3688 DOGE 8,888.3688 DOGE 8,888.3688 DOGE 8,888.3688 DOGE
2022-01-25 8,888.3688 DOGE 0.0000 XDE 8,888.3688 DOGE 8,888.3688 DOGE 8,888.3688 DOGE 8,888.3688 DOGE
2022-01-24 8,888.3688 DOGE 0.0000 XDE 8,888.3688 DOGE 8,888.3688 DOGE 8,888.3688 DOGE 8,888.3688 DOGE
2022-01-23 8,888.3688 DOGE 0.0000 XDE 8,888.3688 DOGE 8,888.3688 DOGE 8,888.3688 DOGE 8,888.3688 DOGE
2022-01-22 8,888.3688 DOGE 0.0000 XDE 8,888.3688 DOGE 8,888.3688 DOGE 8,888.3688 DOGE 8,888.3688 DOGE
2022-01-21 8,888.3688 DOGE 0.0000 XDE 8,888.3688 DOGE 8,888.3688 DOGE 8,888.3688 DOGE 8,888.3688 DOGE
2022-01-20 8,888.3688 DOGE 0.0000 XDE 8,888.3688 DOGE 8,888.3688 DOGE 8,888.3688 DOGE 8,888.3688 DOGE
2022-01-19 8,888.3688 DOGE 0.0000 XDE 8,888.3688 DOGE 8,888.3688 DOGE 8,888.3688 DOGE 8,888.3688 DOGE
2022-01-18 8,888.3688 DOGE 0.0000 XDE 8,888.3688 DOGE 8,888.3688 DOGE 8,888.3688 DOGE 8,888.3688 DOGE
2022-01-17 8,888.3688 DOGE 0.0000 XDE 8,888.3688 DOGE 8,888.3688 DOGE 8,888.3688 DOGE 8,888.3688 DOGE
2022-01-16 8,888.3688 DOGE 0.0000 XDE 8,888.3688 DOGE 8,888.3688 DOGE 8,888.3688 DOGE 8,888.3688 DOGE
2022-01-15 8,888.3688 DOGE 0.0000 XDE 8,888.3688 DOGE 8,888.3688 DOGE 8,888.3688 DOGE 8,888.3688 DOGE
2022-01-14 8,888.3688 DOGE 0.0000 XDE 8,888.3688 DOGE 8,888.3688 DOGE 8,888.3688 DOGE 8,888.3688 DOGE
2022-01-13 8,888.3688 DOGE 0.0000 XDE 8,888.3688 DOGE 8,888.3688 DOGE 8,888.3688 DOGE 8,888.3688 DOGE
2022-01-12 8,888.3688 DOGE 0.0000 XDE 8,888.3688 DOGE 8,888.3688 DOGE 8,888.3688 DOGE 8,888.3688 DOGE