Crypto exchange Yobit

Market DoubleEagle () / Dogecoin (DOGE)

Identifier on Yobit: xde_doge
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-17 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-16 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-15 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-14 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-13 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-12 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-11 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-10 27,000.0000 DOGE 0.0000 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-09 27,000.0000 DOGE 0.0015 XDE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE 27,000.0000 DOGE
2021-03-08 15,898.8993 DOGE 0.0000 XDE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE
2021-03-07 15,898.8993 DOGE 0.0000 XDE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE
2021-03-06 15,898.8993 DOGE 0.0000 XDE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE
2021-03-05 15,898.8993 DOGE 0.0000 XDE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE
2021-03-04 15,898.8993 DOGE 0.0000 XDE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE
2021-03-03 15,898.8993 DOGE 0.0000 XDE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE
2021-03-02 15,898.8993 DOGE 0.0000 XDE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE
2021-03-01 15,898.8993 DOGE 0.0000 XDE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE
2021-02-28 15,898.8993 DOGE 0.0000 XDE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE
2021-02-27 15,898.8993 DOGE 0.0000 XDE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE
2021-02-26 15,898.8993 DOGE 0.0000 XDE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE
2021-02-25 15,898.8993 DOGE 0.0010 XDE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE
2021-02-24 15,898.8993 DOGE 0.0010 XDE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE 15,898.8993 DOGE
2021-02-23 55,384.8072 DOGE 0.0000 XDE 55,384.8072 DOGE 55,384.8072 DOGE 55,384.8072 DOGE 55,384.8072 DOGE
2021-02-22 55,384.8072 DOGE 0.0000 XDE 55,384.8072 DOGE 55,384.8072 DOGE 55,384.8072 DOGE 55,384.8072 DOGE
2021-02-21 62,136.5880 DOGE 0.0031 XDE 62,136.5880 DOGE 55,384.8072 DOGE 68,888.3688 DOGE 55,384.8072 DOGE
2021-02-20 62,136.5880 DOGE 0.0031 XDE 62,136.5880 DOGE 55,384.8072 DOGE 68,888.3688 DOGE 55,384.8072 DOGE
2021-02-19 270,997.3688 DOGE 0.0000 XDE 270,997.3688 DOGE 270,997.3688 DOGE 270,997.3688 DOGE 270,997.3688 DOGE
2021-02-18 270,997.3688 DOGE 0.0003 XDE 270,997.3688 DOGE 270,997.3688 DOGE 270,997.3688 DOGE 270,997.3688 DOGE
2021-02-17 99,602.4106 DOGE 0.0007 XDE 99,602.4106 DOGE 81,641.3202 DOGE 117,563.5010 DOGE 117,563.5010 DOGE
2021-02-16 99,602.4106 DOGE 0.0007 XDE 99,602.4106 DOGE 81,641.3202 DOGE 117,563.5010 DOGE 117,563.5010 DOGE
2021-02-15 68,034.4335 DOGE 0.0000 XDE 68,034.4335 DOGE 68,034.4335 DOGE 68,034.4335 DOGE 68,034.4335 DOGE
2021-02-14 68,034.4335 DOGE 0.0000 XDE 68,034.4335 DOGE 68,034.4335 DOGE 68,034.4335 DOGE 68,034.4335 DOGE
2021-02-13 68,034.4335 DOGE 0.0000 XDE 68,034.4335 DOGE 68,034.4335 DOGE 68,034.4335 DOGE 68,034.4335 DOGE
2021-02-12 68,034.4335 DOGE 0.0000 XDE 68,034.4335 DOGE 68,034.4335 DOGE 68,034.4335 DOGE 68,034.4335 DOGE
2021-02-11 68,034.4335 DOGE 0.0000 XDE 68,034.4335 DOGE 68,034.4335 DOGE 68,034.4335 DOGE 68,034.4335 DOGE
2021-02-10 68,034.4335 DOGE 0.0000 XDE 68,034.4335 DOGE 68,034.4335 DOGE 68,034.4335 DOGE 68,034.4335 DOGE
2021-02-09 68,034.4335 DOGE 0.0000 XDE 68,034.4335 DOGE 68,034.4335 DOGE 68,034.4335 DOGE 68,034.4335 DOGE
2021-02-08 69,108.3932 DOGE 0.0002 XDE 69,108.3932 DOGE 68,034.4335 DOGE 70,182.3530 DOGE 68,034.4335 DOGE
2021-02-07 70,182.3530 DOGE 0.0002 XDE 70,182.3530 DOGE 70,182.3530 DOGE 70,182.3530 DOGE 70,182.3530 DOGE
2021-02-06 70,182.3530 DOGE 0.0002 XDE 70,182.3530 DOGE 70,182.3530 DOGE 70,182.3530 DOGE 70,182.3530 DOGE
2021-02-05 55,384.8072 DOGE 0.0000 XDE 55,384.8072 DOGE 55,384.8072 DOGE 55,384.8072 DOGE 55,384.8072 DOGE
2021-02-04 55,384.8072 DOGE 0.0000 XDE 55,384.8072 DOGE 55,384.8072 DOGE 55,384.8072 DOGE 55,384.8072 DOGE
2021-02-03 55,384.8072 DOGE 0.0000 XDE 55,384.8072 DOGE 55,384.8072 DOGE 55,384.8072 DOGE 55,384.8072 DOGE
2021-02-02 55,384.8072 DOGE 0.0000 XDE 55,384.8072 DOGE 55,384.8072 DOGE 55,384.8072 DOGE 55,384.8072 DOGE
2021-02-01 55,384.8072 DOGE 0.0000 XDE 55,384.8072 DOGE 55,384.8072 DOGE 55,384.8072 DOGE 55,384.8072 DOGE
2021-01-31 55,384.8080 DOGE 0.0036 XDE 55,384.8080 DOGE 55,384.8072 DOGE 55,384.8088 DOGE 55,384.8072 DOGE
2021-01-30 55,384.8088 DOGE 0.0026 XDE 55,384.8088 DOGE 55,384.8088 DOGE 55,384.8088 DOGE 55,384.8088 DOGE
2021-01-29 55,384.8885 DOGE 0.0084 XDE 55,384.8885 DOGE 55,384.8880 DOGE 55,384.8890 DOGE 55,384.8880 DOGE
2021-01-28 119,457.6456 DOGE 0.0027 XDE 119,457.6456 DOGE 119,457.6402 DOGE 119,457.6510 DOGE 119,457.6402 DOGE
2021-01-27 119,457.6403 DOGE 0.0000 XDE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE 119,457.6403 DOGE
12...2627282930...4243