Identifier on Yobit: xde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-14 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-02-13 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-02-12 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-02-11 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-02-10 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-02-09 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-02-08 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-02-07 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-02-06 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-02-05 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-02-04 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-02-03 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-02-02 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-02-01 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-01-31 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-01-30 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-01-29 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-01-28 |
120,614.4000 |
0.0005 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-01-27 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-01-26 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-01-25 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-01-24 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-01-23 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-01-22 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-01-21 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-01-20 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-01-19 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-01-18 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-01-17 |
120,614.4000 |
0.0007 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-01-16 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-01-15 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-01-14 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-01-13 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-01-12 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-01-11 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-01-10 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-01-09 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-01-08 |
120,614.4000 |
0.0000 XDE |
120,614.4000 |
120,614.4000 |
120,614.4000 |
120,614.4000 |
| 2023-01-07 |
71,559.7000 |
0.0005 XDE |
71,559.7000 |
22,505.0001 |
120,614.4000 |
120,614.4000 |
| 2023-01-06 |
50,001.0975 |
0.0000 XDE |
50,001.0975 |
50,001.0975 |
50,001.0975 |
50,001.0975 |
| 2023-01-05 |
50,001.0975 |
0.0000 XDE |
50,001.0975 |
50,001.0975 |
50,001.0975 |
50,001.0975 |
| 2023-01-04 |
50,001.0975 |
0.0000 XDE |
50,001.0975 |
50,001.0975 |
50,001.0975 |
50,001.0975 |
| 2023-01-03 |
50,001.0975 |
0.0000 XDE |
50,001.0975 |
50,001.0975 |
50,001.0975 |
50,001.0975 |
| 2023-01-02 |
50,001.0975 |
0.0000 XDE |
50,001.0975 |
50,001.0975 |
50,001.0975 |
50,001.0975 |
| 2023-01-01 |
50,001.0975 |
0.0000 XDE |
50,001.0975 |
50,001.0975 |
50,001.0975 |
50,001.0975 |
| 2022-12-31 |
50,001.0975 |
0.0000 XDE |
50,001.0975 |
50,001.0975 |
50,001.0975 |
50,001.0975 |
| 2022-12-30 |
50,001.0975 |
0.0000 XDE |
50,001.0975 |
50,001.0975 |
50,001.0975 |
50,001.0975 |
| 2022-12-29 |
52,500.6916 |
0.0024 XDE |
52,500.6916 |
50,001.0975 |
55,000.2857 |
50,001.0975 |
| 2022-12-28 |
57,842.2854 |
0.0000 XDE |
57,842.2854 |
57,842.2854 |
57,842.2854 |
57,842.2854 |
| 2022-12-27 |
57,842.2854 |
0.0000 XDE |
57,842.2854 |
57,842.2854 |
57,842.2854 |
57,842.2854 |