Identifier on Yobit: xde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-26 |
57,842.2854 |
0.0000 XDE |
57,842.2854 |
57,842.2854 |
57,842.2854 |
57,842.2854 |
| 2022-12-25 |
57,842.2854 |
0.0000 XDE |
57,842.2854 |
57,842.2854 |
57,842.2854 |
57,842.2854 |
| 2022-12-24 |
57,842.2854 |
0.0000 XDE |
57,842.2854 |
57,842.2854 |
57,842.2854 |
57,842.2854 |
| 2022-12-23 |
61,343.6427 |
0.0051 XDE |
61,343.6427 |
57,842.2854 |
64,845.0000 |
57,842.2854 |
| 2022-12-22 |
64,845.0000 |
0.0002 XDE |
64,845.0000 |
64,845.0000 |
64,845.0000 |
64,845.0000 |
| 2022-12-21 |
106,421.2424 |
0.0435 XDE |
106,421.2424 |
55,000.2857 |
157,842.1990 |
66,542.2854 |
| 2022-12-20 |
108,958.2000 |
0.0327 XDE |
108,958.2000 |
58,500.0000 |
159,416.4000 |
133,399.9944 |
| 2022-12-19 |
55,000.2857 |
0.0000 XDE |
55,000.2857 |
55,000.2857 |
55,000.2857 |
55,000.2857 |
| 2022-12-18 |
55,000.2857 |
0.0071 XDE |
55,000.2857 |
55,000.2857 |
55,000.2857 |
55,000.2857 |
| 2022-12-17 |
80,500.1954 |
0.0000 XDE |
80,500.1954 |
80,500.1954 |
80,500.1954 |
80,500.1954 |
| 2022-12-16 |
80,500.1954 |
0.0000 XDE |
80,500.1954 |
80,500.1954 |
80,500.1954 |
80,500.1954 |
| 2022-12-15 |
80,500.1954 |
0.0000 XDE |
80,500.1954 |
80,500.1954 |
80,500.1954 |
80,500.1954 |
| 2022-12-14 |
80,500.1954 |
0.0000 XDE |
80,500.1954 |
80,500.1954 |
80,500.1954 |
80,500.1954 |
| 2022-12-13 |
80,500.1954 |
0.0000 XDE |
80,500.1954 |
80,500.1954 |
80,500.1954 |
80,500.1954 |
| 2022-12-12 |
80,500.1954 |
0.0000 XDE |
80,500.1954 |
80,500.1954 |
80,500.1954 |
80,500.1954 |
| 2022-12-11 |
80,500.1954 |
0.0000 XDE |
80,500.1954 |
80,500.1954 |
80,500.1954 |
80,500.1954 |
| 2022-12-10 |
80,500.1954 |
0.0000 XDE |
80,500.1954 |
80,500.1954 |
80,500.1954 |
80,500.1954 |
| 2022-12-09 |
80,500.1954 |
0.0002 XDE |
80,500.1954 |
80,500.1954 |
80,500.1954 |
80,500.1954 |
| 2022-12-08 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-12-07 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-12-06 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-12-05 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-12-04 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-12-03 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-12-02 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-12-01 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-11-30 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-11-29 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-11-28 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-11-27 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-11-26 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-11-25 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-11-24 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-11-23 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-11-22 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-11-21 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-11-20 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-11-19 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-11-18 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-11-17 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-11-16 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-11-15 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-11-14 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-11-13 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-11-12 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-11-11 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-11-10 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-11-09 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-11-08 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-11-07 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |