Identifier on Yobit: xde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-09-17 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-09-16 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-09-15 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-09-14 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-09-13 |
60,000.3013 |
0.0000 XDE |
60,000.3013 |
60,000.3013 |
60,000.3013 |
60,000.3013 |
| 2022-09-12 |
144,000.1504 |
0.0084 XDE |
144,000.1504 |
60,000.3013 |
227,999.9994 |
60,000.3013 |
| 2022-09-11 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-09-10 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-09-09 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-09-08 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-09-07 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-09-06 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-09-05 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-09-04 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-09-03 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-09-02 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-09-01 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-31 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-30 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-29 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-28 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-27 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-26 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-25 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-24 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-23 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-22 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-21 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-20 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-19 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-18 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-17 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-16 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-15 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-14 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-13 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-12 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-11 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-10 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-09 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-08 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-07 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-06 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-05 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-04 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-03 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-02 |
90,001.0000 |
0.0000 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-08-01 |
90,001.0000 |
0.0003 XDE |
90,001.0000 |
90,001.0000 |
90,001.0000 |
90,001.0000 |
| 2022-07-31 |
90,000.5506 |
0.0003 XDE |
90,000.5506 |
90,000.1012 |
90,001.0000 |
90,001.0000 |