Identifier on Yobit: xde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
177,500.0506 |
0.0341 XDE |
177,500.0506 |
90,000.1012 |
265,000.0000 |
90,000.1012 |
| 2022-07-29 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-07-28 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-07-27 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-07-26 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-07-25 |
90,000.1012 |
0.0001 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-07-24 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-07-23 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-07-22 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-07-21 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-07-20 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-07-19 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-07-18 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-07-17 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-07-16 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-07-15 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-07-14 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-07-13 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-07-12 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-07-11 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-07-10 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-07-09 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-07-08 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-07-07 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-07-06 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-07-05 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-07-04 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-07-03 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-07-02 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-07-01 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-06-30 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-06-29 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-06-28 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-06-27 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-06-26 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-06-25 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-06-24 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-06-23 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-06-22 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-06-21 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-06-20 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-06-19 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-06-18 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-06-17 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-06-16 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-06-15 |
90,000.1012 |
0.0005 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-06-14 |
90,000.1012 |
0.0013 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-06-13 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-06-12 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-06-11 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |