Identifier on Yobit: xde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-06-09 |
90,000.1012 |
0.0000 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-06-08 |
90,000.1012 |
0.0003 XDE |
90,000.1012 |
90,000.1012 |
90,000.1012 |
90,000.1012 |
| 2022-06-07 |
110,000.7014 |
0.0000 XDE |
110,000.7014 |
110,000.7014 |
110,000.7014 |
110,000.7014 |
| 2022-06-06 |
110,000.7014 |
0.0000 XDE |
110,000.7014 |
110,000.7014 |
110,000.7014 |
110,000.7014 |
| 2022-06-05 |
110,000.7014 |
0.0000 XDE |
110,000.7014 |
110,000.7014 |
110,000.7014 |
110,000.7014 |
| 2022-06-04 |
110,000.7014 |
0.0000 XDE |
110,000.7014 |
110,000.7014 |
110,000.7014 |
110,000.7014 |
| 2022-06-03 |
110,000.7014 |
0.0000 XDE |
110,000.7014 |
110,000.7014 |
110,000.7014 |
110,000.7014 |
| 2022-06-02 |
110,000.7014 |
0.0000 XDE |
110,000.7014 |
110,000.7014 |
110,000.7014 |
110,000.7014 |
| 2022-06-01 |
110,000.7014 |
0.0000 XDE |
110,000.7014 |
110,000.7014 |
110,000.7014 |
110,000.7014 |
| 2022-05-31 |
110,000.7014 |
0.0000 XDE |
110,000.7014 |
110,000.7014 |
110,000.7014 |
110,000.7014 |
| 2022-05-30 |
110,000.7014 |
0.0000 XDE |
110,000.7014 |
110,000.7014 |
110,000.7014 |
110,000.7014 |
| 2022-05-29 |
110,000.7014 |
0.0000 XDE |
110,000.7014 |
110,000.7014 |
110,000.7014 |
110,000.7014 |
| 2022-05-28 |
110,000.7014 |
0.0000 XDE |
110,000.7014 |
110,000.7014 |
110,000.7014 |
110,000.7014 |
| 2022-05-27 |
110,000.7014 |
0.0000 XDE |
110,000.7014 |
110,000.7014 |
110,000.7014 |
110,000.7014 |
| 2022-05-26 |
110,000.7014 |
0.0000 XDE |
110,000.7014 |
110,000.7014 |
110,000.7014 |
110,000.7014 |
| 2022-05-25 |
110,000.7014 |
0.0000 XDE |
110,000.7014 |
110,000.7014 |
110,000.7014 |
110,000.7014 |
| 2022-05-24 |
110,000.7014 |
0.0000 XDE |
110,000.7014 |
110,000.7014 |
110,000.7014 |
110,000.7014 |
| 2022-05-23 |
110,000.7014 |
0.0000 XDE |
110,000.7014 |
110,000.7014 |
110,000.7014 |
110,000.7014 |
| 2022-05-22 |
110,000.7014 |
0.0000 XDE |
110,000.7014 |
110,000.7014 |
110,000.7014 |
110,000.7014 |
| 2022-05-21 |
110,000.7014 |
0.0000 XDE |
110,000.7014 |
110,000.7014 |
110,000.7014 |
110,000.7014 |
| 2022-05-20 |
110,555.8507 |
0.0012 XDE |
110,555.8507 |
110,000.7014 |
111,111.0000 |
110,000.7014 |
| 2022-05-19 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-05-18 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-05-17 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-05-16 |
111,111.0000 |
0.0015 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-05-15 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-05-14 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-05-13 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-05-12 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-05-11 |
111,111.0000 |
0.0002 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-05-10 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-05-09 |
111,111.0000 |
0.0002 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-05-08 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-05-07 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-05-06 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-05-05 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-05-04 |
111,111.0000 |
0.0005 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-05-03 |
129,665.3311 |
0.0000 XDE |
129,665.3311 |
129,665.3311 |
129,665.3311 |
129,665.3311 |
| 2022-05-02 |
129,665.3311 |
0.0000 XDE |
129,665.3311 |
129,665.3311 |
129,665.3311 |
129,665.3311 |
| 2022-05-01 |
129,665.3311 |
0.0000 XDE |
129,665.3311 |
129,665.3311 |
129,665.3311 |
129,665.3311 |
| 2022-04-30 |
129,665.3311 |
0.0000 XDE |
129,665.3311 |
129,665.3311 |
129,665.3311 |
129,665.3311 |
| 2022-04-29 |
129,665.3311 |
0.0000 XDE |
129,665.3311 |
129,665.3311 |
129,665.3311 |
129,665.3311 |
| 2022-04-28 |
129,665.3311 |
0.0000 XDE |
129,665.3311 |
129,665.3311 |
129,665.3311 |
129,665.3311 |
| 2022-04-27 |
129,665.3311 |
0.0000 XDE |
129,665.3311 |
129,665.3311 |
129,665.3311 |
129,665.3311 |
| 2022-04-26 |
129,665.3311 |
0.0000 XDE |
129,665.3311 |
129,665.3311 |
129,665.3311 |
129,665.3311 |
| 2022-04-25 |
129,665.3311 |
0.0000 XDE |
129,665.3311 |
129,665.3311 |
129,665.3311 |
129,665.3311 |
| 2022-04-24 |
129,665.3311 |
0.0000 XDE |
129,665.3311 |
129,665.3311 |
129,665.3311 |
129,665.3311 |
| 2022-04-23 |
129,665.3311 |
0.0000 XDE |
129,665.3311 |
129,665.3311 |
129,665.3311 |
129,665.3311 |
| 2022-04-22 |
129,665.3311 |
0.0000 XDE |
129,665.3311 |
129,665.3311 |
129,665.3311 |
129,665.3311 |