Identifier on Yobit: xde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
360,000.0000 |
0.0001 XDE |
360,000.0000 |
360,000.0000 |
360,000.0000 |
360,000.0000 |
| 2022-03-01 |
340,000.0000 |
0.0001 XDE |
340,000.0000 |
340,000.0000 |
340,000.0000 |
340,000.0000 |
| 2022-02-28 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-27 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-26 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-25 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-24 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-23 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-22 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-21 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-20 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-19 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-18 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-17 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-16 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-15 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-14 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-13 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-12 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-11 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-10 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-09 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-08 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-07 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-06 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-05 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-04 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-03 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-02 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-02-01 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-01-31 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-01-30 |
111,111.0000 |
0.0000 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-01-29 |
111,111.0000 |
0.0003 XDE |
111,111.0000 |
111,111.0000 |
111,111.0000 |
111,111.0000 |
| 2022-01-28 |
519,998.9990 |
0.0000 XDE |
519,998.9990 |
519,998.9990 |
519,998.9990 |
519,998.9990 |
| 2022-01-27 |
357,049.8502 |
0.0184 XDE |
357,049.8502 |
188,100.7014 |
525,998.9990 |
519,998.9990 |
| 2022-01-26 |
188,100.7014 |
0.0000 XDE |
188,100.7014 |
188,100.7014 |
188,100.7014 |
188,100.7014 |
| 2022-01-25 |
188,100.7014 |
0.0000 XDE |
188,100.7014 |
188,100.7014 |
188,100.7014 |
188,100.7014 |
| 2022-01-24 |
188,100.7014 |
0.0000 XDE |
188,100.7014 |
188,100.7014 |
188,100.7014 |
188,100.7014 |
| 2022-01-23 |
188,100.7014 |
0.0000 XDE |
188,100.7014 |
188,100.7014 |
188,100.7014 |
188,100.7014 |
| 2022-01-22 |
188,100.7014 |
0.0000 XDE |
188,100.7014 |
188,100.7014 |
188,100.7014 |
188,100.7014 |
| 2022-01-21 |
188,100.7014 |
0.0000 XDE |
188,100.7014 |
188,100.7014 |
188,100.7014 |
188,100.7014 |
| 2022-01-20 |
188,100.7014 |
0.0000 XDE |
188,100.7014 |
188,100.7014 |
188,100.7014 |
188,100.7014 |
| 2022-01-19 |
188,100.7014 |
0.0000 XDE |
188,100.7014 |
188,100.7014 |
188,100.7014 |
188,100.7014 |
| 2022-01-18 |
188,100.7014 |
0.0000 XDE |
188,100.7014 |
188,100.7014 |
188,100.7014 |
188,100.7014 |
| 2022-01-17 |
188,100.7014 |
0.0001 XDE |
188,100.7014 |
188,100.7014 |
188,100.7014 |
188,100.7014 |
| 2022-01-16 |
178,361.5048 |
0.0000 XDE |
178,361.5048 |
178,361.5048 |
178,361.5048 |
178,361.5048 |
| 2022-01-15 |
178,361.5048 |
0.0000 XDE |
178,361.5048 |
178,361.5048 |
178,361.5048 |
178,361.5048 |
| 2022-01-14 |
178,361.5048 |
0.0000 XDE |
178,361.5048 |
178,361.5048 |
178,361.5048 |
178,361.5048 |
| 2022-01-13 |
178,361.5048 |
0.0000 XDE |
178,361.5048 |
178,361.5048 |
178,361.5048 |
178,361.5048 |
| 2022-01-12 |
178,361.5048 |
0.0000 XDE |
178,361.5048 |
178,361.5048 |
178,361.5048 |
178,361.5048 |