Identifier on Yobit: xde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
178,361.5048 |
0.0000 XDE |
178,361.5048 |
178,361.5048 |
178,361.5048 |
178,361.5048 |
| 2022-01-10 |
151,615.6219 |
0.0010 XDE |
151,615.6219 |
124,869.7390 |
178,361.5048 |
178,361.5048 |
| 2022-01-09 |
188,483.5690 |
0.0000 XDE |
188,483.5690 |
188,483.5690 |
188,483.5690 |
188,483.5690 |
| 2022-01-08 |
188,483.5690 |
0.0000 XDE |
188,483.5690 |
188,483.5690 |
188,483.5690 |
188,483.5690 |
| 2022-01-07 |
188,483.5690 |
0.0000 XDE |
188,483.5690 |
188,483.5690 |
188,483.5690 |
188,483.5690 |
| 2022-01-06 |
188,483.5690 |
0.0000 XDE |
188,483.5690 |
188,483.5690 |
188,483.5690 |
188,483.5690 |
| 2022-01-05 |
188,483.5690 |
0.0000 XDE |
188,483.5690 |
188,483.5690 |
188,483.5690 |
188,483.5690 |
| 2022-01-04 |
188,483.5690 |
0.0000 XDE |
188,483.5690 |
188,483.5690 |
188,483.5690 |
188,483.5690 |
| 2022-01-03 |
188,483.5690 |
0.0000 XDE |
188,483.5690 |
188,483.5690 |
188,483.5690 |
188,483.5690 |
| 2022-01-02 |
188,483.5690 |
0.0000 XDE |
188,483.5690 |
188,483.5690 |
188,483.5690 |
188,483.5690 |
| 2022-01-01 |
188,483.5690 |
0.0000 XDE |
188,483.5690 |
188,483.5690 |
188,483.5690 |
188,483.5690 |
| 2021-12-31 |
188,483.5690 |
0.0000 XDE |
188,483.5690 |
188,483.5690 |
188,483.5690 |
188,483.5690 |
| 2021-12-30 |
188,483.5690 |
0.0000 XDE |
188,483.5690 |
188,483.5690 |
188,483.5690 |
188,483.5690 |
| 2021-12-29 |
188,483.5690 |
0.0000 XDE |
188,483.5690 |
188,483.5690 |
188,483.5690 |
188,483.5690 |
| 2021-12-28 |
188,483.5690 |
0.0000 XDE |
188,483.5690 |
188,483.5690 |
188,483.5690 |
188,483.5690 |
| 2021-12-27 |
188,483.5690 |
0.0000 XDE |
188,483.5690 |
188,483.5690 |
188,483.5690 |
188,483.5690 |
| 2021-12-26 |
188,483.5690 |
0.0000 XDE |
188,483.5690 |
188,483.5690 |
188,483.5690 |
188,483.5690 |
| 2021-12-25 |
188,483.5690 |
0.0000 XDE |
188,483.5690 |
188,483.5690 |
188,483.5690 |
188,483.5690 |
| 2021-12-24 |
168,637.1195 |
0.0010 XDE |
168,637.1195 |
148,790.6700 |
188,483.5690 |
188,483.5690 |
| 2021-12-23 |
135,214.2362 |
0.0000 XDE |
135,214.2362 |
135,214.2362 |
135,214.2362 |
135,214.2362 |
| 2021-12-22 |
199,135.3884 |
0.0000 XDE |
199,135.3884 |
199,135.3884 |
199,135.3884 |
199,135.3884 |
| 2021-12-21 |
199,135.3884 |
0.0001 XDE |
199,135.3884 |
199,135.3884 |
199,135.3884 |
199,135.3884 |
| 2021-12-20 |
380,000.0000 |
0.0000 XDE |
380,000.0000 |
380,000.0000 |
380,000.0000 |
380,000.0000 |
| 2021-12-19 |
380,000.0000 |
0.0000 XDE |
380,000.0000 |
380,000.0000 |
380,000.0000 |
380,000.0000 |
| 2021-12-18 |
380,000.0000 |
0.0000 XDE |
380,000.0000 |
380,000.0000 |
380,000.0000 |
380,000.0000 |
| 2021-12-17 |
380,000.0000 |
0.0000 XDE |
380,000.0000 |
380,000.0000 |
380,000.0000 |
380,000.0000 |
| 2021-12-16 |
380,000.0000 |
0.0000 XDE |
380,000.0000 |
380,000.0000 |
380,000.0000 |
380,000.0000 |
| 2021-12-15 |
380,000.0000 |
0.0000 XDE |
380,000.0000 |
380,000.0000 |
380,000.0000 |
380,000.0000 |
| 2021-12-14 |
380,000.0000 |
0.0000 XDE |
380,000.0000 |
380,000.0000 |
380,000.0000 |
380,000.0000 |
| 2021-12-13 |
380,000.0000 |
0.0000 XDE |
380,000.0000 |
380,000.0000 |
380,000.0000 |
380,000.0000 |
| 2021-12-12 |
380,000.0000 |
0.0000 XDE |
380,000.0000 |
380,000.0000 |
380,000.0000 |
380,000.0000 |
| 2021-12-11 |
380,000.0000 |
0.0000 XDE |
380,000.0000 |
380,000.0000 |
380,000.0000 |
380,000.0000 |
| 2021-12-10 |
380,000.0000 |
0.0000 XDE |
380,000.0000 |
380,000.0000 |
380,000.0000 |
380,000.0000 |
| 2021-12-09 |
380,000.0000 |
0.0000 XDE |
380,000.0000 |
380,000.0000 |
380,000.0000 |
380,000.0000 |
| 2021-12-08 |
380,000.0000 |
0.0000 XDE |
380,000.0000 |
380,000.0000 |
380,000.0000 |
380,000.0000 |
| 2021-12-07 |
380,000.0000 |
0.0000 XDE |
380,000.0000 |
380,000.0000 |
380,000.0000 |
380,000.0000 |
| 2021-12-06 |
380,000.0000 |
0.0000 XDE |
380,000.0000 |
380,000.0000 |
380,000.0000 |
380,000.0000 |
| 2021-12-05 |
380,000.0000 |
0.0000 XDE |
380,000.0000 |
380,000.0000 |
380,000.0000 |
380,000.0000 |
| 2021-12-04 |
380,000.0000 |
0.0000 XDE |
380,000.0000 |
380,000.0000 |
380,000.0000 |
380,000.0000 |
| 2021-12-03 |
380,000.0000 |
0.0000 XDE |
380,000.0000 |
380,000.0000 |
380,000.0000 |
380,000.0000 |
| 2021-12-02 |
380,000.0000 |
0.0000 XDE |
380,000.0000 |
380,000.0000 |
380,000.0000 |
380,000.0000 |
| 2021-12-01 |
380,000.0000 |
0.0000 XDE |
380,000.0000 |
380,000.0000 |
380,000.0000 |
380,000.0000 |
| 2021-11-30 |
380,000.0000 |
0.0000 XDE |
380,000.0000 |
380,000.0000 |
380,000.0000 |
380,000.0000 |
| 2021-11-29 |
380,000.0000 |
0.0000 XDE |
380,000.0000 |
380,000.0000 |
380,000.0000 |
380,000.0000 |
| 2021-11-28 |
380,000.0000 |
0.0000 XDE |
380,000.0000 |
380,000.0000 |
380,000.0000 |
380,000.0000 |
| 2021-11-27 |
380,000.0000 |
0.0000 XDE |
380,000.0000 |
380,000.0000 |
380,000.0000 |
380,000.0000 |
| 2021-11-26 |
380,000.0000 |
0.0000 XDE |
380,000.0000 |
380,000.0000 |
380,000.0000 |
380,000.0000 |
| 2021-11-25 |
380,000.0000 |
0.0000 XDE |
380,000.0000 |
380,000.0000 |
380,000.0000 |
380,000.0000 |
| 2021-11-24 |
380,000.0000 |
0.0000 XDE |
380,000.0000 |
380,000.0000 |
380,000.0000 |
380,000.0000 |
| 2021-11-23 |
380,000.0000 |
0.0000 XDE |
380,000.0000 |
380,000.0000 |
380,000.0000 |
380,000.0000 |