Crypto exchange Yobit

Market DoubleEagle () / [unlinked]

Identifier on Yobit: xde_rur
12...2425262728...4243
Date Price Volume Open Low High Close
2021-06-25 240,109.3009 0.0000 XDE 240,109.3009 240,109.3009 240,109.3009 240,109.3009
2021-06-24 240,109.3009 0.0000 XDE 240,109.3009 240,109.3009 240,109.3009 240,109.3009
2021-06-23 240,109.3009 0.0000 XDE 240,109.3009 240,109.3009 240,109.3009 240,109.3009
2021-06-22 240,109.3009 0.0000 XDE 240,109.3009 240,109.3009 240,109.3009 240,109.3009
2021-06-21 240,109.3009 0.0000 XDE 240,109.3009 240,109.3009 240,109.3009 240,109.3009
2021-06-20 240,109.3009 0.0000 XDE 240,109.3009 240,109.3009 240,109.3009 240,109.3009
2021-06-19 240,109.3009 0.0000 XDE 240,109.3009 240,109.3009 240,109.3009 240,109.3009
2021-06-18 240,109.3009 0.0000 XDE 240,109.3009 240,109.3009 240,109.3009 240,109.3009
2021-06-17 240,109.3009 0.0000 XDE 240,109.3009 240,109.3009 240,109.3009 240,109.3009
2021-06-16 240,109.3009 0.0000 XDE 240,109.3009 240,109.3009 240,109.3009 240,109.3009
2021-06-15 240,109.3009 0.0000 XDE 240,109.3009 240,109.3009 240,109.3009 240,109.3009
2021-06-14 240,109.3009 0.0000 XDE 240,109.3009 240,109.3009 240,109.3009 240,109.3009
2021-06-13 240,109.3009 0.0000 XDE 240,109.3009 240,109.3009 240,109.3009 240,109.3009
2021-06-12 240,109.3009 0.0000 XDE 240,109.3009 240,109.3009 240,109.3009 240,109.3009
2021-06-11 240,109.3009 0.0000 XDE 240,109.3009 240,109.3009 240,109.3009 240,109.3009
2021-06-10 240,109.3009 0.0000 XDE 240,109.3009 240,109.3009 240,109.3009 240,109.3009
2021-06-09 240,109.3009 0.0000 XDE 240,109.3009 240,109.3009 240,109.3009 240,109.3009
2021-06-08 240,109.3009 0.0000 XDE 240,109.3009 240,109.3009 240,109.3009 240,109.3009
2021-06-07 240,109.3009 0.0000 XDE 240,109.3009 240,109.3009 240,109.3009 240,109.3009
2021-06-06 240,109.3009 0.0000 XDE 240,109.3009 240,109.3009 240,109.3009 240,109.3009
2021-06-05 240,109.3009 0.0000 XDE 240,109.3009 240,109.3009 240,109.3009 240,109.3009
2021-06-04 240,109.3009 0.0000 XDE 240,109.3009 240,109.3009 240,109.3009 240,109.3009
2021-06-03 240,109.3009 0.0025 XDE 240,109.3009 240,109.3009 240,109.3009 240,109.3009
2021-06-02 387,409.8385 0.0000 XDE 387,409.8385 387,409.8385 387,409.8385 387,409.8385
2021-06-01 387,409.8385 0.0000 XDE 387,409.8385 387,409.8385 387,409.8385 387,409.8385
2021-05-31 387,409.8385 0.0000 XDE 387,409.8385 387,409.8385 387,409.8385 387,409.8385
2021-05-30 387,409.8385 0.0000 XDE 387,409.8385 387,409.8385 387,409.8385 387,409.8385
2021-05-29 387,409.8385 0.0000 XDE 387,409.8385 387,409.8385 387,409.8385 387,409.8385
2021-05-28 387,409.8385 0.0000 XDE 387,409.8385 387,409.8385 387,409.8385 387,409.8385
2021-05-27 387,409.8385 0.0000 XDE 387,409.8385 387,409.8385 387,409.8385 387,409.8385
2021-05-26 387,409.8385 0.0000 XDE 387,409.8385 387,409.8385 387,409.8385 387,409.8385
2021-05-25 387,409.8385 0.0000 XDE 387,409.8385 387,409.8385 387,409.8385 387,409.8385
2021-05-24 387,409.8385 0.0000 XDE 387,409.8385 387,409.8385 387,409.8385 387,409.8385
2021-05-23 387,409.8385 0.0000 XDE 387,409.8385 387,409.8385 387,409.8385 387,409.8385
2021-05-22 387,409.8385 0.0000 XDE 387,409.8385 387,409.8385 387,409.8385 387,409.8385
2021-05-21 387,409.8385 0.0000 XDE 387,409.8385 387,409.8385 387,409.8385 387,409.8385
2021-05-20 387,409.8385 0.0000 XDE 387,409.8385 387,409.8385 387,409.8385 387,409.8385
2021-05-19 387,409.8385 0.0000 XDE 387,409.8385 387,409.8385 387,409.8385 387,409.8385
2021-05-18 387,409.8385 0.0000 XDE 387,409.8385 387,409.8385 387,409.8385 387,409.8385
2021-05-17 387,409.8385 0.0000 XDE 387,409.8385 387,409.8385 387,409.8385 387,409.8385
2021-05-16 387,409.8385 0.0000 XDE 387,409.8385 387,409.8385 387,409.8385 387,409.8385
2021-05-15 387,409.8385 0.0000 XDE 387,409.8385 387,409.8385 387,409.8385 387,409.8385
2021-05-14 387,409.8385 0.0000 XDE 387,409.8385 387,409.8385 387,409.8385 387,409.8385
2021-05-13 387,409.8385 0.0000 XDE 387,409.8385 387,409.8385 387,409.8385 387,409.8385
2021-05-12 387,409.8385 0.0000 XDE 387,409.8385 387,409.8385 387,409.8385 387,409.8385
2021-05-11 387,409.8385 0.0000 XDE 387,409.8385 387,409.8385 387,409.8385 387,409.8385
2021-05-10 387,409.8385 0.0000 XDE 387,409.8385 387,409.8385 387,409.8385 387,409.8385
2021-05-09 387,409.8385 0.0000 XDE 387,409.8385 387,409.8385 387,409.8385 387,409.8385
2021-05-08 387,409.8385 0.0000 XDE 387,409.8385 387,409.8385 387,409.8385 387,409.8385
2021-05-07 387,409.8385 0.0000 XDE 387,409.8385 387,409.8385 387,409.8385 387,409.8385
12...2425262728...4243