Identifier on Yobit: xde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
219,000.3697 |
0.0000 XDE |
219,000.3697 |
219,000.3697 |
219,000.3697 |
219,000.3697 |
| 2021-03-16 |
219,000.3697 |
0.0002 XDE |
219,000.3697 |
219,000.3697 |
219,000.3697 |
219,000.3697 |
| 2021-03-15 |
760,000.0000 |
0.0000 XDE |
760,000.0000 |
760,000.0000 |
760,000.0000 |
760,000.0000 |
| 2021-03-14 |
760,000.0000 |
0.0000 XDE |
760,000.0000 |
760,000.0000 |
760,000.0000 |
760,000.0000 |
| 2021-03-13 |
760,000.0000 |
0.0000 XDE |
760,000.0000 |
760,000.0000 |
760,000.0000 |
760,000.0000 |
| 2021-03-12 |
760,000.0000 |
0.0000 XDE |
760,000.0000 |
760,000.0000 |
760,000.0000 |
760,000.0000 |
| 2021-03-11 |
760,000.0000 |
0.0000 XDE |
760,000.0000 |
760,000.0000 |
760,000.0000 |
760,000.0000 |
| 2021-03-10 |
760,000.0000 |
0.0000 XDE |
760,000.0000 |
760,000.0000 |
760,000.0000 |
760,000.0000 |
| 2021-03-09 |
209,950.0504 |
0.0023 XDE |
209,950.0504 |
200,000.0000 |
219,900.1009 |
214,000.0000 |
| 2021-03-08 |
750,000.0000 |
0.0000 XDE |
750,000.0000 |
750,000.0000 |
750,000.0000 |
750,000.0000 |
| 2021-03-07 |
750,000.0000 |
0.0003 XDE |
750,000.0000 |
750,000.0000 |
750,000.0000 |
750,000.0000 |
| 2021-03-06 |
760,000.0000 |
0.0014 XDE |
760,000.0000 |
760,000.0000 |
760,000.0000 |
760,000.0000 |
| 2021-03-05 |
760,000.0000 |
0.0014 XDE |
760,000.0000 |
760,000.0000 |
760,000.0000 |
760,000.0000 |
| 2021-03-04 |
990,000.0000 |
0.0026 XDE |
990,000.0000 |
990,000.0000 |
990,000.0000 |
990,000.0000 |
| 2021-03-03 |
243,510.0005 |
0.0000 XDE |
243,510.0005 |
243,510.0005 |
243,510.0005 |
243,510.0005 |
| 2021-03-02 |
243,510.0005 |
0.0000 XDE |
243,510.0005 |
243,510.0005 |
243,510.0005 |
243,510.0005 |
| 2021-03-01 |
243,510.0005 |
0.0000 XDE |
243,510.0005 |
243,510.0005 |
243,510.0005 |
243,510.0005 |
| 2021-02-28 |
243,510.0005 |
0.0001 XDE |
243,510.0005 |
243,510.0005 |
243,510.0005 |
243,510.0005 |
| 2021-02-27 |
90,000.1009 |
0.0000 XDE |
90,000.1009 |
90,000.1009 |
90,000.1009 |
90,000.1009 |
| 2021-02-26 |
999,999.9999 |
0.0000 XDE |
999,999.9999 |
999,999.9999 |
999,999.9999 |
999,999.9999 |
| 2021-02-25 |
999,999.9999 |
0.0000 XDE |
999,999.9999 |
999,999.9999 |
999,999.9999 |
999,999.9999 |
| 2021-02-24 |
999,999.9999 |
0.0000 XDE |
999,999.9999 |
999,999.9999 |
999,999.9999 |
999,999.9999 |
| 2021-02-23 |
999,999.9999 |
0.0000 XDE |
999,999.9999 |
999,999.9999 |
999,999.9999 |
999,999.9999 |
| 2021-02-22 |
999,999.9999 |
0.0000 XDE |
999,999.9999 |
999,999.9999 |
999,999.9999 |
999,999.9999 |
| 2021-02-21 |
999,999.9999 |
0.0000 XDE |
999,999.9999 |
999,999.9999 |
999,999.9999 |
999,999.9999 |
| 2021-02-20 |
999,999.9993 |
0.0022 XDE |
999,999.9993 |
999,999.9988 |
999,999.9999 |
999,999.9999 |
| 2021-02-19 |
999,999.9993 |
0.0022 XDE |
999,999.9993 |
999,999.9988 |
999,999.9999 |
999,999.9999 |
| 2021-02-18 |
900,000.9988 |
0.0000 XDE |
900,000.9988 |
900,000.9988 |
900,000.9988 |
900,000.9988 |
| 2021-02-17 |
900,000.9988 |
0.0000 XDE |
900,000.9988 |
900,000.9988 |
900,000.9988 |
900,000.9988 |
| 2021-02-16 |
900,000.9988 |
0.0000 XDE |
900,000.9988 |
900,000.9988 |
900,000.9988 |
900,000.9988 |
| 2021-02-15 |
900,000.9988 |
0.0000 XDE |
900,000.9988 |
900,000.9988 |
900,000.9988 |
900,000.9988 |
| 2021-02-14 |
900,000.9988 |
0.0000 XDE |
900,000.9988 |
900,000.9988 |
900,000.9988 |
900,000.9988 |
| 2021-02-13 |
900,000.9988 |
0.0000 XDE |
900,000.9988 |
900,000.9988 |
900,000.9988 |
900,000.9988 |
| 2021-02-12 |
900,000.9988 |
0.0000 XDE |
900,000.9988 |
900,000.9988 |
900,000.9988 |
900,000.9988 |
| 2021-02-11 |
999,999.9999 |
0.0000 XDE |
999,999.9999 |
999,999.9999 |
999,999.9999 |
999,999.9999 |
| 2021-02-10 |
999,999.9999 |
0.0000 XDE |
999,999.9999 |
999,999.9999 |
999,999.9999 |
999,999.9999 |
| 2021-02-09 |
999,999.9999 |
0.0000 XDE |
999,999.9999 |
999,999.9999 |
999,999.9999 |
999,999.9999 |
| 2021-02-08 |
999,999.9999 |
0.0000 XDE |
999,999.9999 |
999,999.9999 |
999,999.9999 |
999,999.9999 |
| 2021-02-07 |
1,000,000.0000 |
0.0000 XDE |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2021-02-06 |
1,000,000.0000 |
0.0000 XDE |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2021-02-05 |
1,000,000.0000 |
0.0000 XDE |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2021-02-04 |
1,000,000.0000 |
0.0000 XDE |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2021-02-03 |
1,000,000.0000 |
0.0000 XDE |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2021-02-02 |
1,000,000.0000 |
0.0000 XDE |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2021-02-01 |
650,000.0000 |
0.0012 XDE |
650,000.0000 |
300,000.0000 |
1,000,000.0000 |
1,000,000.0000 |
| 2021-01-31 |
255,000.0000 |
0.0044 XDE |
255,000.0000 |
210,000.0000 |
300,000.0000 |
300,000.0000 |
| 2021-01-30 |
138,998.9990 |
0.0000 XDE |
138,998.9990 |
138,998.9990 |
138,998.9990 |
138,998.9990 |
| 2021-01-29 |
138,998.9990 |
0.0000 XDE |
138,998.9990 |
138,998.9990 |
138,998.9990 |
138,998.9990 |
| 2021-01-28 |
103,176.2872 |
0.0047 XDE |
103,176.2872 |
67,353.5755 |
138,998.9990 |
138,998.9990 |
| 2021-01-27 |
73,676.7878 |
0.0008 XDE |
73,676.7878 |
67,353.5755 |
80,000.0001 |
67,353.5755 |