Identifier on Yobit: xde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
138,798.9987 |
0.0010 XDE |
138,798.9987 |
138,798.9987 |
138,798.9987 |
138,798.9987 |
| 2021-01-25 |
79,120.1148 |
0.0000 XDE |
79,120.1148 |
79,120.1148 |
79,120.1148 |
79,120.1148 |
| 2021-01-24 |
79,120.1148 |
0.0000 XDE |
79,120.1148 |
79,120.1148 |
79,120.1148 |
79,120.1148 |
| 2021-01-23 |
79,120.1148 |
0.0000 XDE |
79,120.1148 |
79,120.1148 |
79,120.1148 |
79,120.1148 |
| 2021-01-22 |
79,120.1148 |
0.0000 XDE |
79,120.1148 |
79,120.1148 |
79,120.1148 |
79,120.1148 |
| 2021-01-21 |
79,120.1148 |
0.0000 XDE |
79,120.1148 |
79,120.1148 |
79,120.1148 |
79,120.1148 |
| 2021-01-20 |
79,120.1148 |
0.0000 XDE |
79,120.1148 |
79,120.1148 |
79,120.1148 |
79,120.1148 |
| 2021-01-19 |
79,120.1148 |
0.0000 XDE |
79,120.1148 |
79,120.1148 |
79,120.1148 |
79,120.1148 |
| 2021-01-18 |
79,120.1148 |
0.0000 XDE |
79,120.1148 |
79,120.1148 |
79,120.1148 |
79,120.1148 |
| 2021-01-17 |
79,120.1148 |
0.0000 XDE |
79,120.1148 |
79,120.1148 |
79,120.1148 |
79,120.1148 |
| 2021-01-16 |
79,120.1148 |
0.0000 XDE |
79,120.1148 |
79,120.1148 |
79,120.1148 |
79,120.1148 |
| 2021-01-15 |
79,120.1148 |
0.0000 XDE |
79,120.1148 |
79,120.1148 |
79,120.1148 |
79,120.1148 |
| 2021-01-14 |
79,120.1148 |
0.0000 XDE |
79,120.1148 |
79,120.1148 |
79,120.1148 |
79,120.1148 |
| 2021-01-13 |
79,120.1148 |
0.0000 XDE |
79,120.1148 |
79,120.1148 |
79,120.1148 |
79,120.1148 |
| 2021-01-12 |
79,120.1148 |
0.0000 XDE |
79,120.1148 |
79,120.1148 |
79,120.1148 |
79,120.1148 |
| 2021-01-11 |
79,120.1148 |
0.0000 XDE |
79,120.1148 |
79,120.1148 |
79,120.1148 |
79,120.1148 |
| 2021-01-10 |
79,120.1148 |
0.0000 XDE |
79,120.1148 |
79,120.1148 |
79,120.1148 |
79,120.1148 |
| 2021-01-09 |
79,120.1148 |
0.0000 XDE |
79,120.1148 |
79,120.1148 |
79,120.1148 |
79,120.1148 |
| 2021-01-08 |
79,120.1148 |
0.0000 XDE |
79,120.1148 |
79,120.1148 |
79,120.1148 |
79,120.1148 |
| 2021-01-07 |
79,120.1148 |
0.0013 XDE |
79,120.1148 |
79,120.1148 |
79,120.1148 |
79,120.1148 |
| 2021-01-06 |
79,120.1148 |
0.0013 XDE |
79,120.1148 |
79,120.1148 |
79,120.1148 |
79,120.1148 |
| 2021-01-05 |
55,000.0005 |
0.0000 XDE |
55,000.0005 |
55,000.0005 |
55,000.0005 |
55,000.0005 |
| 2021-01-04 |
55,000.0005 |
0.0000 XDE |
55,000.0005 |
55,000.0005 |
55,000.0005 |
55,000.0005 |
| 2021-01-03 |
55,000.0005 |
0.0000 XDE |
55,000.0005 |
55,000.0005 |
55,000.0005 |
55,000.0005 |
| 2021-01-02 |
55,000.0005 |
0.0000 XDE |
55,000.0005 |
55,000.0005 |
55,000.0005 |
55,000.0005 |
| 2021-01-01 |
55,000.0005 |
0.0000 XDE |
55,000.0005 |
55,000.0005 |
55,000.0005 |
55,000.0005 |
| 2020-12-31 |
55,000.0005 |
0.0000 XDE |
55,000.0005 |
55,000.0005 |
55,000.0005 |
55,000.0005 |
| 2020-12-30 |
55,000.0005 |
0.0000 XDE |
55,000.0005 |
55,000.0005 |
55,000.0005 |
55,000.0005 |
| 2020-12-29 |
55,000.0005 |
0.0000 XDE |
55,000.0005 |
55,000.0005 |
55,000.0005 |
55,000.0005 |
| 2020-12-28 |
55,000.0005 |
0.0000 XDE |
55,000.0005 |
55,000.0005 |
55,000.0005 |
55,000.0005 |
| 2020-12-27 |
55,000.0005 |
0.0000 XDE |
55,000.0005 |
55,000.0005 |
55,000.0005 |
55,000.0005 |
| 2020-12-26 |
55,000.0005 |
0.0000 XDE |
55,000.0005 |
55,000.0005 |
55,000.0005 |
55,000.0005 |
| 2020-12-25 |
55,000.0005 |
0.0000 XDE |
55,000.0005 |
55,000.0005 |
55,000.0005 |
55,000.0005 |
| 2020-12-24 |
96,899.4996 |
0.0143 XDE |
96,899.4996 |
55,000.0005 |
138,798.9986 |
55,000.0005 |
| 2020-12-23 |
160,457.4300 |
0.0001 XDE |
160,457.4300 |
160,457.4300 |
160,457.4300 |
160,457.4300 |
| 2020-12-22 |
66,551.0538 |
0.0004 XDE |
66,551.0538 |
66,178.9430 |
66,923.1647 |
66,178.9430 |
| 2020-12-21 |
98,728.3360 |
0.0000 XDE |
98,728.3360 |
98,728.3360 |
98,728.3360 |
98,728.3360 |
| 2020-12-20 |
98,728.3360 |
0.0002 XDE |
98,728.3360 |
98,728.3360 |
98,728.3360 |
98,728.3360 |
| 2020-12-19 |
113,094.1043 |
0.0000 XDE |
113,094.1043 |
113,094.1043 |
113,094.1043 |
113,094.1043 |
| 2020-12-18 |
113,094.1043 |
0.0000 XDE |
113,094.1043 |
113,094.1043 |
113,094.1043 |
113,094.1043 |
| 2020-12-17 |
113,094.1043 |
0.0000 XDE |
113,094.1043 |
113,094.1043 |
113,094.1043 |
113,094.1043 |
| 2020-12-16 |
113,094.1043 |
0.0000 XDE |
113,094.1043 |
113,094.1043 |
113,094.1043 |
113,094.1043 |
| 2020-12-15 |
113,094.1043 |
0.0000 XDE |
113,094.1043 |
113,094.1043 |
113,094.1043 |
113,094.1043 |
| 2020-12-14 |
113,094.1043 |
0.0000 XDE |
113,094.1043 |
113,094.1043 |
113,094.1043 |
113,094.1043 |
| 2020-12-13 |
113,094.1043 |
0.0000 XDE |
113,094.1043 |
113,094.1043 |
113,094.1043 |
113,094.1043 |
| 2020-12-12 |
113,094.1043 |
0.0000 XDE |
113,094.1043 |
113,094.1043 |
113,094.1043 |
113,094.1043 |
| 2020-12-11 |
113,094.1043 |
0.0000 XDE |
113,094.1043 |
113,094.1043 |
113,094.1043 |
113,094.1043 |
| 2020-12-10 |
113,094.1043 |
0.0000 XDE |
113,094.1043 |
113,094.1043 |
113,094.1043 |
113,094.1043 |
| 2020-12-09 |
113,094.1043 |
0.0000 XDE |
113,094.1043 |
113,094.1043 |
113,094.1043 |
113,094.1043 |
| 2020-12-08 |
113,094.1043 |
0.0000 XDE |
113,094.1043 |
113,094.1043 |
113,094.1043 |
113,094.1043 |