Crypto exchange Yobit

Market DoubleEagle () / [unlinked]

Identifier on Yobit: xde_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-06 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-12-05 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-12-04 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-12-03 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-12-02 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-12-01 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-11-30 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-11-29 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-11-28 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-11-27 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-11-26 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-11-25 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-11-24 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-11-23 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-11-22 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-11-21 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-11-20 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-11-19 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-11-18 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-11-17 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-11-16 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-11-15 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-11-14 113,094.1043 0.0000 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-11-13 113,094.1043 0.0001 XDE 113,094.1043 113,094.1043 113,094.1043 113,094.1043
2020-11-12 110,742.3701 0.0003 XDE 110,742.3701 110,742.3701 110,742.3701 110,742.3701
2020-11-11 115,401.9955 0.0000 XDE 115,401.9955 115,401.9955 115,401.9955 115,401.9955
2020-11-10 115,401.9955 0.0000 XDE 115,401.9955 115,401.9955 115,401.9955 115,401.9955
2020-11-09 115,401.9955 0.0001 XDE 115,401.9955 115,401.9955 115,401.9955 115,401.9955
2020-11-08 115,401.9955 0.0000 XDE 115,401.9955 115,401.9955 115,401.9955 115,401.9955
2020-11-07 115,401.9955 0.0000 XDE 115,401.9955 115,401.9955 115,401.9955 115,401.9955
2020-11-06 115,401.9955 0.0000 XDE 115,401.9955 115,401.9955 115,401.9955 115,401.9955
2020-11-05 115,401.9955 0.0000 XDE 115,401.9955 115,401.9955 115,401.9955 115,401.9955
2020-11-04 115,401.9955 0.0000 XDE 115,401.9955 115,401.9955 115,401.9955 115,401.9955
2020-11-03 115,401.9955 0.0000 XDE 115,401.9955 115,401.9955 115,401.9955 115,401.9955
2020-11-02 115,401.9955 0.0000 XDE 115,401.9955 115,401.9955 115,401.9955 115,401.9955
2020-11-01 115,401.9955 0.0000 XDE 115,401.9955 115,401.9955 115,401.9955 115,401.9955
2020-10-31 115,401.9955 0.0000 XDE 115,401.9955 115,401.9955 115,401.9955 115,401.9955
2020-10-30 115,401.9955 0.0000 XDE 115,401.9955 115,401.9955 115,401.9955 115,401.9955
2020-10-29 115,401.9955 0.0000 XDE 115,401.9955 115,401.9955 115,401.9955 115,401.9955
2020-10-28 115,401.9955 0.0002 XDE 115,401.9955 115,401.9955 115,401.9955 115,401.9955
2020-10-27 129,893.8571 0.0000 XDE 129,893.8571 129,893.8571 129,893.8571 129,893.8571
2020-10-26 129,893.8571 0.0000 XDE 129,893.8571 129,893.8571 129,893.8571 129,893.8571
2020-10-25 129,893.8571 0.0000 XDE 129,893.8571 129,893.8571 129,893.8571 129,893.8571
2020-10-24 129,893.8571 0.0001 XDE 129,893.8571 129,893.8571 129,893.8571 129,893.8571
2020-10-23 278,070.0000 0.0000 XDE 278,070.0000 278,070.0000 278,070.0000 278,070.0000
2020-10-22 278,070.0000 0.0000 XDE 278,070.0000 278,070.0000 278,070.0000 278,070.0000
2020-10-21 278,070.0000 0.0000 XDE 278,070.0000 278,070.0000 278,070.0000 278,070.0000
2020-10-20 278,070.0000 0.0000 XDE 278,070.0000 278,070.0000 278,070.0000 278,070.0000
2020-10-19 278,070.0000 0.0000 XDE 278,070.0000 278,070.0000 278,070.0000 278,070.0000
2020-10-18 278,070.0000 0.0000 XDE 278,070.0000 278,070.0000 278,070.0000 278,070.0000
12...2829303132...4243