Identifier on Yobit: xde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
38,631.0073 |
0.0000 XDE |
38,631.0073 |
38,631.0073 |
38,631.0073 |
38,631.0073 |
| 2020-07-08 |
38,631.0073 |
0.0000 XDE |
38,631.0073 |
38,631.0073 |
38,631.0073 |
38,631.0073 |
| 2020-07-07 |
38,631.0073 |
0.0000 XDE |
38,631.0073 |
38,631.0073 |
38,631.0073 |
38,631.0073 |
| 2020-07-06 |
38,631.0073 |
0.0000 XDE |
38,631.0073 |
38,631.0073 |
38,631.0073 |
38,631.0073 |
| 2020-07-05 |
38,631.0073 |
0.0017 XDE |
38,631.0073 |
38,631.0073 |
38,631.0073 |
38,631.0073 |
| 2020-07-04 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-07-03 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-07-02 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-07-01 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-06-30 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-06-29 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-06-28 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-06-27 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-06-26 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-06-25 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-06-24 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-06-23 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-06-22 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-06-21 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-06-20 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-06-19 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-06-18 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-06-17 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-06-16 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-06-15 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-06-14 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-06-13 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-06-12 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-06-11 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-06-10 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-06-09 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-06-08 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-06-07 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-06-06 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-06-05 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-06-04 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-06-03 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-06-02 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-06-01 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-05-31 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-05-30 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-05-29 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-05-28 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-05-27 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-05-26 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-05-25 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-05-24 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-05-23 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-05-22 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |
| 2020-05-21 |
62,044.9203 |
0.0000 XDE |
62,044.9203 |
62,044.9203 |
62,044.9203 |
62,044.9203 |