Crypto exchange Yobit

Market DoubleEagle () / [unlinked]

Identifier on Yobit: xde_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-31 65,159.0016 0.0000 XDE 65,159.0016 65,159.0016 65,159.0016 65,159.0016
2020-03-30 65,159.0016 0.0000 XDE 65,159.0016 65,159.0016 65,159.0016 65,159.0016
2020-03-29 65,159.0016 0.0000 XDE 65,159.0016 65,159.0016 65,159.0016 65,159.0016
2020-03-28 65,159.0016 0.0000 XDE 65,159.0016 65,159.0016 65,159.0016 65,159.0016
2020-03-27 65,159.0016 0.0000 XDE 65,159.0016 65,159.0016 65,159.0016 65,159.0016
2020-03-26 65,159.0016 0.0000 XDE 65,159.0016 65,159.0016 65,159.0016 65,159.0016
2020-03-24 65,159.0016 0.0000 XDE 65,159.0016 65,159.0016 65,159.0016 65,159.0016
2020-03-23 65,159.0016 0.0002 XDE 65,159.0016 65,159.0016 65,159.0016 65,159.0016
2020-03-22 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-03-21 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-03-20 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-03-19 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-03-18 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-03-17 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-03-16 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-03-15 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-03-14 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-03-13 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-03-12 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-03-11 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-03-10 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-03-09 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-03-08 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-03-06 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-03-05 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-03-04 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-03-03 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-03-02 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-03-01 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-02-29 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-02-28 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-02-27 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-02-26 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-02-25 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-02-24 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-02-23 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-02-22 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-02-21 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-02-20 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-02-19 83,796.8102 0.0000 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-02-18 83,796.8102 0.0001 XDE 83,796.8102 83,796.8102 83,796.8102 83,796.8102
2020-02-17 73,149.9076 0.0000 XDE 73,149.9076 73,149.9076 73,149.9076 73,149.9076
2020-02-16 73,149.9076 0.0000 XDE 73,149.9076 73,149.9076 73,149.9076 73,149.9076
2020-02-15 73,149.9076 0.0000 XDE 73,149.9076 73,149.9076 73,149.9076 73,149.9076
2020-02-14 73,149.9076 0.0000 XDE 73,149.9076 73,149.9076 73,149.9076 73,149.9076
2020-02-13 73,149.9076 0.0000 XDE 73,149.9076 73,149.9076 73,149.9076 73,149.9076
2020-02-12 73,149.9076 0.0000 XDE 73,149.9076 73,149.9076 73,149.9076 73,149.9076
2020-02-11 73,149.9076 0.0000 XDE 73,149.9076 73,149.9076 73,149.9076 73,149.9076
2020-02-10 73,149.9076 0.0000 XDE 73,149.9076 73,149.9076 73,149.9076 73,149.9076
2020-02-09 73,149.9076 0.0000 XDE 73,149.9076 73,149.9076 73,149.9076 73,149.9076
12...3334353637...4243