Identifier on Yobit: xde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-08 |
73,149.9076 |
0.0000 XDE |
73,149.9076 |
73,149.9076 |
73,149.9076 |
73,149.9076 |
| 2020-02-07 |
73,149.9076 |
0.0000 XDE |
73,149.9076 |
73,149.9076 |
73,149.9076 |
73,149.9076 |
| 2020-02-06 |
73,149.9076 |
0.0000 XDE |
73,149.9076 |
73,149.9076 |
73,149.9076 |
73,149.9076 |
| 2020-02-05 |
73,149.9076 |
0.0000 XDE |
73,149.9076 |
73,149.9076 |
73,149.9076 |
73,149.9076 |
| 2020-02-04 |
73,149.9076 |
0.0000 XDE |
73,149.9076 |
73,149.9076 |
73,149.9076 |
73,149.9076 |
| 2020-02-03 |
73,149.9076 |
0.0000 XDE |
73,149.9076 |
73,149.9076 |
73,149.9076 |
73,149.9076 |
| 2020-02-02 |
73,149.9076 |
0.0000 XDE |
73,149.9076 |
73,149.9076 |
73,149.9076 |
73,149.9076 |
| 2020-02-01 |
73,149.9076 |
0.0000 XDE |
73,149.9076 |
73,149.9076 |
73,149.9076 |
73,149.9076 |
| 2020-01-31 |
73,149.9076 |
0.0000 XDE |
73,149.9076 |
73,149.9076 |
73,149.9076 |
73,149.9076 |
| 2020-01-30 |
73,149.9076 |
0.0000 XDE |
73,149.9076 |
73,149.9076 |
73,149.9076 |
73,149.9076 |
| 2020-01-29 |
73,149.9076 |
0.0000 XDE |
73,149.9076 |
73,149.9076 |
73,149.9076 |
73,149.9076 |
| 2020-01-28 |
73,149.9076 |
0.0000 XDE |
73,149.9076 |
73,149.9076 |
73,149.9076 |
73,149.9076 |
| 2020-01-27 |
73,149.9076 |
0.0000 XDE |
73,149.9076 |
73,149.9076 |
73,149.9076 |
73,149.9076 |
| 2020-01-26 |
73,149.9076 |
0.0000 XDE |
73,149.9076 |
73,149.9076 |
73,149.9076 |
73,149.9076 |
| 2020-01-25 |
73,149.9076 |
0.0000 XDE |
73,149.9076 |
73,149.9076 |
73,149.9076 |
73,149.9076 |
| 2020-01-24 |
73,149.9076 |
0.0000 XDE |
73,149.9076 |
73,149.9076 |
73,149.9076 |
73,149.9076 |
| 2020-01-23 |
73,149.9076 |
0.0000 XDE |
73,149.9076 |
73,149.9076 |
73,149.9076 |
73,149.9076 |
| 2020-01-22 |
73,149.9076 |
0.0000 XDE |
73,149.9076 |
73,149.9076 |
73,149.9076 |
73,149.9076 |
| 2020-01-21 |
73,149.9076 |
0.0000 XDE |
73,149.9076 |
73,149.9076 |
73,149.9076 |
73,149.9076 |
| 2020-01-20 |
73,149.9076 |
0.0000 XDE |
73,149.9076 |
73,149.9076 |
73,149.9076 |
73,149.9076 |
| 2020-01-19 |
66,138.6931 |
0.0000 XDE |
66,138.6931 |
66,138.6931 |
66,138.6931 |
66,138.6931 |
| 2020-01-18 |
66,138.6931 |
0.0000 XDE |
66,138.6931 |
66,138.6931 |
66,138.6931 |
66,138.6931 |
| 2020-01-17 |
66,138.6931 |
0.0000 XDE |
66,138.6931 |
66,138.6931 |
66,138.6931 |
66,138.6931 |
| 2020-01-15 |
66,138.6931 |
0.0000 XDE |
66,138.6931 |
66,138.6931 |
66,138.6931 |
66,138.6931 |
| 2020-01-14 |
66,138.6931 |
0.0000 XDE |
66,138.6931 |
66,138.6931 |
66,138.6931 |
66,138.6931 |
| 2020-01-13 |
66,138.6931 |
0.0000 XDE |
66,138.6931 |
66,138.6931 |
66,138.6931 |
66,138.6931 |
| 2020-01-12 |
66,138.6931 |
0.0000 XDE |
66,138.6931 |
66,138.6931 |
66,138.6931 |
66,138.6931 |
| 2020-01-11 |
66,138.6931 |
0.0000 XDE |
66,138.6931 |
66,138.6931 |
66,138.6931 |
66,138.6931 |
| 2020-01-10 |
66,138.6931 |
0.0000 XDE |
66,138.6931 |
66,138.6931 |
66,138.6931 |
66,138.6931 |
| 2020-01-09 |
66,138.6931 |
0.0005 XDE |
66,138.6931 |
66,138.6931 |
66,138.6931 |
66,138.6931 |
| 2020-01-08 |
67,624.6838 |
0.0019 XDE |
67,624.6838 |
66,680.4683 |
68,568.8993 |
68,568.8993 |
| 2020-01-07 |
43,100.2840 |
0.0026 XDE |
43,100.2840 |
43,100.2840 |
43,100.2840 |
43,100.2840 |
| 2020-01-06 |
27,777.0000 |
0.0000 XDE |
27,777.0000 |
27,777.0000 |
27,777.0000 |
27,777.0000 |
| 2020-01-05 |
27,777.0000 |
0.0000 XDE |
27,777.0000 |
27,777.0000 |
27,777.0000 |
27,777.0000 |
| 2020-01-04 |
27,777.0000 |
0.0000 XDE |
27,777.0000 |
27,777.0000 |
27,777.0000 |
27,777.0000 |
| 2020-01-03 |
27,777.0000 |
0.0000 XDE |
27,777.0000 |
27,777.0000 |
27,777.0000 |
27,777.0000 |
| 2020-01-02 |
27,777.0000 |
0.0000 XDE |
27,777.0000 |
27,777.0000 |
27,777.0000 |
27,777.0000 |
| 2020-01-01 |
27,777.0000 |
0.0000 XDE |
27,777.0000 |
27,777.0000 |
27,777.0000 |
27,777.0000 |
| 2019-12-31 |
27,777.0000 |
0.0000 XDE |
27,777.0000 |
27,777.0000 |
27,777.0000 |
27,777.0000 |
| 2019-12-30 |
27,777.0000 |
0.0000 XDE |
27,777.0000 |
27,777.0000 |
27,777.0000 |
27,777.0000 |
| 2019-12-29 |
27,777.0000 |
0.0000 XDE |
27,777.0000 |
27,777.0000 |
27,777.0000 |
27,777.0000 |
| 2019-12-28 |
27,777.0000 |
0.0000 XDE |
27,777.0000 |
27,777.0000 |
27,777.0000 |
27,777.0000 |
| 2019-12-27 |
27,777.0000 |
0.0000 XDE |
27,777.0000 |
27,777.0000 |
27,777.0000 |
27,777.0000 |
| 2019-12-26 |
27,777.0000 |
0.0000 XDE |
27,777.0000 |
27,777.0000 |
27,777.0000 |
27,777.0000 |
| 2019-12-25 |
27,777.0000 |
0.0001 XDE |
27,777.0000 |
27,777.0000 |
27,777.0000 |
27,777.0000 |
| 2019-12-24 |
27,777.0000 |
0.0000 XDE |
27,777.0000 |
27,777.0000 |
27,777.0000 |
27,777.0000 |
| 2019-12-23 |
27,777.0000 |
0.0000 XDE |
27,777.0000 |
27,777.0000 |
27,777.0000 |
27,777.0000 |
| 2019-12-22 |
27,777.0000 |
0.0000 XDE |
27,777.0000 |
27,777.0000 |
27,777.0000 |
27,777.0000 |
| 2019-12-21 |
27,777.0000 |
0.0000 XDE |
27,777.0000 |
27,777.0000 |
27,777.0000 |
27,777.0000 |
| 2019-12-20 |
27,777.0000 |
0.0000 XDE |
27,777.0000 |
27,777.0000 |
27,777.0000 |
27,777.0000 |