Identifier on Yobit: xde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
27,777.0000 |
0.0000 XDE |
27,777.0000 |
27,777.0000 |
27,777.0000 |
27,777.0000 |
| 2019-12-18 |
27,777.0000 |
0.0010 XDE |
27,777.0000 |
27,777.0000 |
27,777.0000 |
27,777.0000 |
| 2019-12-17 |
39,948.6223 |
0.0006 XDE |
39,948.6223 |
39,948.6223 |
39,948.6223 |
39,948.6223 |
| 2019-12-16 |
20,000.0000 |
0.0000 XDE |
20,000.0000 |
20,000.0000 |
20,000.0000 |
20,000.0000 |
| 2019-12-15 |
20,000.0000 |
0.0000 XDE |
20,000.0000 |
20,000.0000 |
20,000.0000 |
20,000.0000 |
| 2019-12-14 |
20,000.0000 |
0.0000 XDE |
20,000.0000 |
20,000.0000 |
20,000.0000 |
20,000.0000 |
| 2019-12-13 |
20,000.0000 |
0.0000 XDE |
20,000.0000 |
20,000.0000 |
20,000.0000 |
20,000.0000 |
| 2019-12-12 |
20,000.0000 |
0.0000 XDE |
20,000.0000 |
20,000.0000 |
20,000.0000 |
20,000.0000 |
| 2019-12-11 |
20,000.0000 |
0.0000 XDE |
20,000.0000 |
20,000.0000 |
20,000.0000 |
20,000.0000 |
| 2019-12-10 |
20,000.0000 |
0.0000 XDE |
20,000.0000 |
20,000.0000 |
20,000.0000 |
20,000.0000 |
| 2019-12-09 |
20,000.0000 |
0.0000 XDE |
20,000.0000 |
20,000.0000 |
20,000.0000 |
20,000.0000 |
| 2019-12-08 |
20,000.0000 |
0.0000 XDE |
20,000.0000 |
20,000.0000 |
20,000.0000 |
20,000.0000 |
| 2019-12-07 |
20,000.0000 |
0.0000 XDE |
20,000.0000 |
20,000.0000 |
20,000.0000 |
20,000.0000 |
| 2019-12-06 |
20,000.0000 |
0.0000 XDE |
20,000.0000 |
20,000.0000 |
20,000.0000 |
20,000.0000 |
| 2019-12-05 |
20,000.0000 |
0.0000 XDE |
20,000.0000 |
20,000.0000 |
20,000.0000 |
20,000.0000 |
| 2019-12-04 |
20,000.0000 |
0.0003 XDE |
20,000.0000 |
20,000.0000 |
20,000.0000 |
20,000.0000 |
| 2019-12-03 |
24,500.0000 |
0.0000 XDE |
24,500.0000 |
24,500.0000 |
24,500.0000 |
24,500.0000 |
| 2019-12-02 |
24,500.0000 |
0.0000 XDE |
24,500.0000 |
24,500.0000 |
24,500.0000 |
24,500.0000 |
| 2019-12-01 |
24,500.0000 |
0.0000 XDE |
24,500.0000 |
24,500.0000 |
24,500.0000 |
24,500.0000 |
| 2019-11-30 |
24,500.0000 |
0.0000 XDE |
24,500.0000 |
24,500.0000 |
24,500.0000 |
24,500.0000 |
| 2019-11-29 |
24,500.0000 |
0.0000 XDE |
24,500.0000 |
24,500.0000 |
24,500.0000 |
24,500.0000 |
| 2019-11-28 |
24,500.0000 |
0.0000 XDE |
24,500.0000 |
24,500.0000 |
24,500.0000 |
24,500.0000 |
| 2019-11-27 |
24,500.0000 |
0.0000 XDE |
24,500.0000 |
24,500.0000 |
24,500.0000 |
24,500.0000 |
| 2019-11-26 |
24,500.0000 |
0.0000 XDE |
24,500.0000 |
24,500.0000 |
24,500.0000 |
24,500.0000 |
| 2019-11-25 |
36,923.5996 |
0.0005 XDE |
36,923.5996 |
24,500.0000 |
49,347.1993 |
24,500.0000 |
| 2019-11-24 |
36,923.5996 |
0.0007 XDE |
36,923.5996 |
24,500.0000 |
49,347.1993 |
24,500.0000 |
| 2019-11-23 |
33,256.4322 |
0.0032 XDE |
33,256.4322 |
25,000.0000 |
41,512.8645 |
25,000.0000 |
| 2019-11-22 |
51,021.9596 |
0.0000 XDE |
51,021.9596 |
51,021.9596 |
51,021.9596 |
51,021.9596 |
| 2019-11-21 |
51,021.9596 |
0.0000 XDE |
51,021.9596 |
51,021.9596 |
51,021.9596 |
51,021.9596 |
| 2019-11-20 |
51,021.9596 |
0.0000 XDE |
51,021.9596 |
51,021.9596 |
51,021.9596 |
51,021.9596 |
| 2019-11-19 |
51,021.9596 |
0.0000 XDE |
51,021.9596 |
51,021.9596 |
51,021.9596 |
51,021.9596 |
| 2019-11-18 |
51,021.9596 |
0.0000 XDE |
51,021.9596 |
51,021.9596 |
51,021.9596 |
51,021.9596 |
| 2019-11-17 |
51,021.9596 |
0.0000 XDE |
51,021.9596 |
51,021.9596 |
51,021.9596 |
51,021.9596 |
| 2019-11-16 |
51,021.9596 |
0.0000 XDE |
51,021.9596 |
51,021.9596 |
51,021.9596 |
51,021.9596 |
| 2019-11-15 |
51,021.9596 |
0.0000 XDE |
51,021.9596 |
51,021.9596 |
51,021.9596 |
51,021.9596 |
| 2019-11-14 |
51,021.9596 |
0.0000 XDE |
51,021.9596 |
51,021.9596 |
51,021.9596 |
51,021.9596 |
| 2019-11-13 |
51,021.9596 |
0.0000 XDE |
51,021.9596 |
51,021.9596 |
51,021.9596 |
51,021.9596 |
| 2019-11-12 |
51,021.9596 |
0.0000 XDE |
51,021.9596 |
51,021.9596 |
51,021.9596 |
51,021.9596 |
| 2019-11-11 |
51,021.9596 |
0.0000 XDE |
51,021.9596 |
51,021.9596 |
51,021.9596 |
51,021.9596 |
| 2019-11-10 |
51,021.9596 |
0.0000 XDE |
51,021.9596 |
51,021.9596 |
51,021.9596 |
51,021.9596 |
| 2019-11-09 |
51,021.9596 |
0.0000 XDE |
51,021.9596 |
51,021.9596 |
51,021.9596 |
51,021.9596 |
| 2019-11-08 |
51,021.9596 |
0.0000 XDE |
51,021.9596 |
51,021.9596 |
51,021.9596 |
51,021.9596 |
| 2019-11-07 |
51,021.9596 |
0.0000 XDE |
51,021.9596 |
51,021.9596 |
51,021.9596 |
51,021.9596 |
| 2019-11-06 |
51,166.8657 |
0.0012 XDE |
51,166.8657 |
51,021.9596 |
51,311.7719 |
51,021.9596 |
| 2019-11-05 |
6,500.0073 |
0.0000 XDE |
6,500.0073 |
6,500.0073 |
6,500.0073 |
6,500.0073 |
| 2019-11-04 |
6,500.0073 |
0.0000 XDE |
6,500.0073 |
6,500.0073 |
6,500.0073 |
6,500.0073 |
| 2019-11-03 |
6,500.0073 |
0.0004 XDE |
6,500.0073 |
6,500.0073 |
6,500.0073 |
6,500.0073 |
| 2019-11-02 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-11-01 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-10-31 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |