Identifier on Yobit: xde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-10-29 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-10-28 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-10-27 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-10-26 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-10-25 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-10-24 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-10-23 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-10-22 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-10-21 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-10-20 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-10-19 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-10-18 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-10-17 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-10-16 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-10-15 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-10-14 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-10-13 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-10-12 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-10-11 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-10-10 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-10-09 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-10-08 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-10-07 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-10-06 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-10-05 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-10-04 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-10-03 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-10-02 |
77,187.9760 |
0.0000 XDE |
77,187.9760 |
77,187.9760 |
77,187.9760 |
77,187.9760 |
| 2019-10-01 |
76,147.6545 |
0.0004 XDE |
76,147.6545 |
75,107.3329 |
77,187.9760 |
77,187.9760 |
| 2019-09-30 |
75,078.1661 |
0.0004 XDE |
75,078.1661 |
75,048.9993 |
75,107.3329 |
75,107.3329 |
| 2019-09-29 |
18,310.0000 |
0.0095 XDE |
18,310.0000 |
6,500.0000 |
30,120.0000 |
6,500.0000 |
| 2019-09-28 |
65,514.0363 |
0.0000 XDE |
65,514.0363 |
65,514.0363 |
65,514.0363 |
65,514.0363 |
| 2019-09-27 |
65,514.0363 |
0.0000 XDE |
65,514.0363 |
65,514.0363 |
65,514.0363 |
65,514.0363 |
| 2019-09-26 |
65,514.0363 |
0.0000 XDE |
65,514.0363 |
65,514.0363 |
65,514.0363 |
65,514.0363 |
| 2019-09-25 |
65,514.0363 |
0.0000 XDE |
65,514.0363 |
65,514.0363 |
65,514.0363 |
65,514.0363 |
| 2019-09-24 |
65,514.0363 |
0.0002 XDE |
65,514.0363 |
65,514.0363 |
65,514.0363 |
65,514.0363 |
| 2019-09-23 |
91,935.9196 |
0.0000 XDE |
91,935.9196 |
91,935.9196 |
91,935.9196 |
91,935.9196 |
| 2019-09-22 |
91,935.9196 |
0.0000 XDE |
91,935.9196 |
91,935.9196 |
91,935.9196 |
91,935.9196 |
| 2019-09-21 |
91,935.9196 |
0.0001 XDE |
91,935.9196 |
91,935.9196 |
91,935.9196 |
91,935.9196 |
| 2019-09-20 |
79,850.6879 |
0.0000 XDE |
79,850.6879 |
79,850.6879 |
79,850.6879 |
79,850.6879 |
| 2019-09-19 |
79,850.6879 |
0.0000 XDE |
79,850.6879 |
79,850.6879 |
79,850.6879 |
79,850.6879 |
| 2019-09-18 |
79,850.6879 |
0.0000 XDE |
79,850.6879 |
79,850.6879 |
79,850.6879 |
79,850.6879 |
| 2019-09-17 |
79,850.6879 |
0.0000 XDE |
79,850.6879 |
79,850.6879 |
79,850.6879 |
79,850.6879 |
| 2019-09-16 |
79,850.6879 |
0.0028 XDE |
79,850.6879 |
79,850.6879 |
79,850.6879 |
79,850.6879 |
| 2019-09-15 |
4,090,017.9683 |
0.0061 XDE |
4,090,017.9683 |
80,035.9367 |
8,100,000.0000 |
80,046.5865 |
| 2019-09-14 |
63,528.4913 |
0.0000 XDE |
63,528.4913 |
63,528.4913 |
63,528.4913 |
63,528.4913 |
| 2019-09-13 |
63,528.4913 |
0.0000 XDE |
63,528.4913 |
63,528.4913 |
63,528.4913 |
63,528.4913 |
| 2019-09-12 |
63,528.4913 |
0.0000 XDE |
63,528.4913 |
63,528.4913 |
63,528.4913 |
63,528.4913 |
| 2019-09-11 |
63,528.4913 |
0.0000 XDE |
63,528.4913 |
63,528.4913 |
63,528.4913 |
63,528.4913 |