Identifier on Yobit: xde_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-07-21 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-07-20 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-07-19 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-07-18 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-07-17 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-07-16 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-07-15 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-07-14 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-07-13 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-07-12 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-07-11 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-07-10 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-07-09 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-07-08 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-07-07 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-07-06 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-07-05 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-07-04 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-07-03 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-07-02 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-07-01 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-06-30 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-06-29 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-06-28 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-06-27 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-06-26 |
97,681.6958 |
0.0000 XDE |
97,681.6958 |
97,681.6958 |
97,681.6958 |
97,681.6958 |
| 2019-06-25 |
82,340.8479 |
0.0007 XDE |
82,340.8479 |
67,000.0000 |
97,681.6958 |
97,681.6958 |
| 2019-06-24 |
67,000.0000 |
0.0000 XDE |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2019-06-23 |
67,000.0000 |
0.0000 XDE |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2019-06-22 |
67,000.0000 |
0.0000 XDE |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2019-06-21 |
67,000.0000 |
0.0000 XDE |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2019-06-20 |
67,000.0000 |
0.0000 XDE |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2019-06-19 |
67,000.0000 |
0.0003 XDE |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2019-06-18 |
67,000.0000 |
0.0000 XDE |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2019-06-17 |
67,000.0000 |
0.0000 XDE |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2019-06-16 |
67,000.0000 |
0.0000 XDE |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2019-06-15 |
67,000.0000 |
0.0001 XDE |
67,000.0000 |
67,000.0000 |
67,000.0000 |
67,000.0000 |
| 2019-06-14 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-06-13 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-06-12 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-06-11 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-06-10 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-06-09 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-06-08 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-06-07 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-06-06 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-06-05 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-06-04 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |
| 2019-06-03 |
50,125.8502 |
0.0000 XDE |
50,125.8502 |
50,125.8502 |
50,125.8502 |
50,125.8502 |